Anduril PreStocks Historical Data

ANDURL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 122
+0.00%
$ 1.65 million $ 444,987
Mar 9, 4 PM $ 122
-0.79%
$ 1.65 million $ 449,865
Mar 9, 3 PM $ 122.98
-0.02%
$ 1.66 million $ 441,002
Mar 9, 2 PM $ 122.98
-0.02%
$ 1.66 million $ 454,162
Mar 9, 1 PM $ 123.01
+0.00%
$ 1.66 million $ 453,642
Mar 9, 12 PM $ 122.98
-0.02%
$ 1.66 million $ 444,413
Mar 9, 11 AM $ 123.01
+0.82%
$ 1.66 million $ 419,637
Mar 9, 10 AM $ 122.03
+0.00%
$ 1.65 million $ 428,870
Mar 9, 9 AM $ 122
-0.81%
$ 1.65 million $ 408,674
Mar 9, 8 AM $ 123.01
+0.00%
$ 1.66 million $ 402,005
Mar 9, 7 AM $ 123.01
+0.02%
$ 1.66 million $ 398,263
Mar 9, 6 AM $ 122.98
+0.00%
$ 1.66 million $ 392,939
Mar 9, 5 AM $ 122.98
-0.02%
$ 1.66 million $ 390,534
Mar 9, 4 AM $ 122.98
-0.02%
$ 1.66 million $ 376,519
Mar 9, 3 AM $ 123.01
+0.82%
$ 1.66 million $ 371,467
Mar 9, 2 AM $ 122.03
+0.02%
$ 1.65 million $ 315,675
Mar 9, 1 AM $ 122
-0.02%
$ 1.65 million $ 307,702
Mar 9, 12 AM $ 122
+0.00%
$ 1.65 million $ 311,523
Mar 8, 11 PM $ 122
-0.02%
$ 1.65 million $ 319,697
Mar 8, 10 PM $ 122.03
+0.00%
$ 1.65 million $ 338,227
Mar 8, 9 PM $ 122.03
+0.02%
$ 1.65 million $ 358,629
Mar 8, 8 PM $ 122
+0.00%
$ 1.65 million $ 364,700
Mar 8, 7 PM $ 122
+0.00%
$ 1.65 million $ 357,031
Mar 8, 6 PM $ 122
+0.00%
$ 1.65 million $ 352,678
Mar 8, 5 PM $ 122
-0.02%
$ 1.65 million $ 225,353
Mar 8, 4 PM $ 122.03
+0.00%
$ 1.65 million $ 218,766
Mar 8, 3 PM $ 122
+0.80%
$ 1.65 million $ 231,397
Mar 8, 2 PM $ 121.04
-0.02%
$ 1.63 million $ 221,128
Mar 8, 1 PM $ 121.06
+0.02%
$ 1.63 million $ 214,785
Mar 8, 12 PM $ 121.04
+0.00%
$ 1.63 million $ 245,971
Mar 8, 11 AM $ 121.04
+0.00%
$ 1.63 million $ 254,535
Mar 8, 10 AM $ 121.06
+0.02%
$ 1.63 million $ 316,506
Mar 8, 9 AM $ 121.04
-0.03%
$ 1.63 million $ 319,067
Mar 8, 8 AM $ 121.07
+0.01%
$ 1.63 million $ 353,787
Mar 8, 7 AM $ 121.06
+0.02%
$ 1.63 million $ 375,890
Mar 8, 6 AM $ 121.04
-0.02%
$ 1.63 million $ 378,133
Mar 8, 5 AM $ 121.06
+0.02%
$ 1.63 million $ 374,668
Mar 8, 4 AM $ 121.04
+0.00%
$ 1.63 million $ 381,643
Mar 8, 3 AM $ 121.04
+0.80%
$ 1.63 million $ 382,516
Mar 8, 2 AM $ 120.1
+0.00%
$ 1.62 million $ 375,301
Mar 8, 1 AM $ 120.1
+0.02%
$ 1.62 million $ 375,565
Mar 8, 12 AM $ 120.1
+0.00%
$ 1.62 million $ 384,224
Mar 7, 11 PM $ 120.1
+0.02%
$ 1.62 million $ 380,808
Mar 7, 10 PM $ 121.04
+0.00%
$ 1.63 million $ 347,846
Mar 7, 9 PM $ 121.04
-0.02%
$ 1.63 million $ 331,860
Mar 7, 8 PM $ 121.04
+0.00%
$ 1.63 million $ 336,185
Mar 7, 7 PM $ 121.06
+0.00%
$ 1.63 million $ 330,835
Mar 7, 6 PM $ 121.06
+0.02%
$ 1.63 million $ 331,511
Mar 7, 5 PM $ 121.04
+0.00%
$ 1.63 million $ 343,334
Mar 7, 4 PM $ 121.04
+0.00%
$ 1.63 million $ 338,628