Anduril PreStocks Historical Data

ANDURL Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 140.82
+0.00%
$ 2.03 million $ 565,200
May 30, 1 PM $ 140.82
+0.00%
$ 2.03 million $ 596,319
May 30, 12 PM $ 140.82
-0.02%
$ 2.03 million $ 628,001
May 30, 11 AM $ 140.85
+0.02%
$ 2.03 million $ 664,169
May 30, 10 AM $ 140.82
+0.00%
$ 2.03 million $ 696,430
May 30, 9 AM $ 140.82
+0.00%
$ 2.03 million $ 703,118
May 30, 8 AM $ 140.82
-0.02%
$ 2.03 million $ 700,801
May 30, 7 AM $ 140.85
+0.00%
$ 2.03 million $ 697,429
May 30, 6 AM $ 140.82
+0.00%
$ 2.03 million $ 691,656
May 30, 5 AM $ 140.86
+0.80%
$ 2.03 million $ 653,936
May 30, 4 AM $ 139.7
-0.02%
$ 2.01 million $ 649,812
May 30, 3 AM $ 140.1
+0.28%
$ 2.02 million $ 644,482
May 30, 2 AM $ 140.55
-0.41%
$ 2.02 million $ 621,562
May 30, 1 AM $ 140.95
+0.07%
$ 2.03 million $ 574,465
May 30, 12 AM $ 140.85
+0.02%
$ 2.03 million $ 520,491
May 29, 11 PM $ 140.85
+0.00%
$ 2.03 million $ 492,953
May 29, 10 PM $ 140.82
-0.79%
$ 2.03 million $ 467,476
May 29, 9 PM $ 141.95
+0.00%
$ 2.04 million $ 431,371
May 29, 8 PM $ 141.95
-0.02%
$ 2.04 million $ 404,820
May 29, 7 PM $ 141.98
+0.02%
$ 2.04 million $ 375,471
May 29, 6 PM $ 141.95
+1.23%
$ 2.04 million $ 345,186
May 29, 5 PM $ 140.23
+0.20%
$ 2.02 million $ 366,581
May 29, 4 PM $ 139.73
+0.82%
$ 2.01 million $ 292,421
May 29, 3 PM $ 138.83
+0.17%
$ 2 million $ 264,231
May 29, 2 PM $ 138.59
-0.02%
$ 1.99 million $ 404,853
May 29, 1 PM $ 138.64
-0.46%
$ 2 million $ 443,231
May 29, 12 PM $ 139.34
+0.18%
$ 2.01 million $ 489,361
May 29, 11 AM $ 139.12
-0.14%
$ 2 million $ 1.03 million
May 29, 10 AM $ 138.62
+0.02%
$ 1.99 million $ 1.24 million
May 29, 9 AM $ 138.59
+0.00%
$ 1.99 million $ 1.4 million
May 29, 8 AM $ 138.59
-0.02%
$ 1.99 million $ 1.46 million
May 29, 7 AM $ 138.62
+0.00%
$ 1.99 million $ 1.5 million
May 29, 6 AM $ 138.59
-0.02%
$ 1.99 million $ 1.56 million
May 29, 5 AM $ 138.59
-0.82%
$ 1.99 million $ 1.6 million
May 29, 4 AM $ 140.86
+0.83%
$ 2.03 million $ 1.63 million
May 29, 3 AM $ 139.7
+0.00%
$ 2.01 million $ 1.66 million
May 29, 2 AM $ 139.7
-0.03%
$ 2.01 million $ 1.69 million
May 29, 1 AM $ 140.81
-0.80%
$ 2.03 million $ 1.73 million
May 29, 12 AM $ 141.98
+0.00%
$ 2.04 million $ 1.75 million
May 28, 11 PM $ 141.98
+0.00%
$ 2.04 million $ 1.79 million
May 28, 10 PM $ 141.98
+0.00%
$ 2.04 million $ 1.82 million
May 28, 9 PM $ 141.95
-0.02%
$ 2.04 million $ 1.85 million
May 28, 8 PM $ 141.98
+3.26%
$ 2.04 million $ 1.89 million
May 28, 7 PM $ 137.49
-0.02%
$ 1.98 million $ 1.91 million
May 28, 6 PM $ 137.49
-0.02%
$ 1.98 million $ 1.94 million
May 28, 5 PM $ 137.49
+0.00%
$ 1.98 million $ 1.93 million
May 28, 4 PM $ 137.49
-0.02%
$ 1.98 million $ 1.93 million
May 28, 3 PM $ 137.53
-4.64%
$ 1.98 million $ 1.93 million
May 28, 2 PM $ 144.26
+0.00%
$ 2.08 million $ 1.83 million
May 28, 1 PM $ 144.23
-0.81%
$ 2.08 million $ 1.8 million