Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $139.73
+1.86%
$1.43 million $8,464
Aug 23, 12 AM $137.51
-4.03%
$1.41 million $8,082
Aug 22, 11 PM $143.31
+3.06%
$1.47 million $4,689
Aug 22, 10 PM $136.54
+0.41%
$1.4 million $1,021
Aug 22, 9 PM $136.12
-1.61%
$1.39 million $1,013
Aug 22, 8 PM $138.91
+0.07%
$1.42 million $999
Aug 22, 7 PM $138.16
+0.81%
$1.41 million $979
Aug 22, 6 PM $136.6
-0.86%
$1.4 million $760
Aug 22, 5 PM $137.7
+0.23%
$1.41 million $771
Aug 22, 3 PM $137.57
+0.00%
$1.41 million $805
Aug 22, 2 PM $137.45
+0.16%
$1.41 million $849
Aug 22, 1 PM $137.16
-0.15%
$1.4 million $1,180
Aug 22, 12 PM $137.43
+0.23%
$1.41 million $1,193
Aug 22, 11 AM $137.26
+0.78%
$1.4 million $1,186
Aug 22, 10 AM $135.6
-1.37%
$1.39 million $2,163
Aug 22, 9 AM $137.54
+0.62%
$1.41 million $2,172
Aug 22, 8 AM $136.81
-0.84%
$1.4 million $2,167
Aug 22, 7 AM $138.35
+0.38%
$1.42 million $2,171
Aug 22, 6 AM $138.83
+0.14%
$1.42 million $2,164
Aug 22, 5 AM $138.76
+0.80%
$1.42 million $2,157
Aug 22, 4 AM $137.85
+0.21%
$1.41 million $2,035
Aug 22, 3 AM $137.58
+0.73%
$1.41 million $1,917
Aug 22, 2 AM $136.57
+0.81%
$1.4 million $1,844
Aug 22, 1 AM $135.41
-0.09%
$1.38 million $1,720
Aug 22, 12 AM $135.6
+0.66%
$1.39 million $1,728
Aug 21, 11 PM $132.39
+0.19%
$1.35 million $1,852
Aug 21, 9 PM $131.8
+0.44%
$1.35 million $1,859
Aug 21, 8 PM $131.28
+0.04%
$1.34 million $1,860
Aug 21, 6 PM $131.91
+0.00%
$1.35 million $2,540
Aug 21, 5 PM $131.92
+1.07%
$1.35 million $2,552
Aug 21, 4 PM $131.69
-0.95%
$1.35 million $2,661
Aug 21, 3 PM $132.6
-0.63%
$1.36 million $3,002
Aug 21, 2 PM $133.52
-0.10%
$1.37 million $3,148
Aug 21, 1 PM $133.67
+0.68%
$1.37 million $3,156
Aug 21, 12 PM $132.77
+1.45%
$1.36 million $4,346
Aug 21, 11 AM $132.26
-1.22%
$1.35 million $4,363
Aug 21, 10 AM $133.92
+0.38%
$1.37 million $4,370
Aug 21, 9 AM $133.41
+1.20%
$1.36 million $3,577
Aug 21, 8 AM $131.8
-0.06%
$1.35 million $3,463
Aug 21, 7 AM $128.86
+0.04%
$1.32 million $3,372
Aug 21, 6 AM $129.29
+0.05%
$1.32 million $3,370
Aug 21, 5 AM $129.15
+0.01%
$1.32 million $3,363
Aug 21, 4 AM $127.24
-1.92%
$1.3 million $3,333
Aug 21, 3 AM $129.15
+0.05%
$1.32 million $3,322
Aug 21, 2 AM $128.95
+0.79%
$1.32 million $3,316
Aug 21, 1 AM $127.97
+1.72%
$1.31 million $3,230
Aug 21, 12 AM $125.8
+0.02%
$1.29 million $3,197
Aug 20, 11 PM $124.76
+3.73%
$1.28 million $3,184
Aug 20, 10 PM $128.7
-0.04%
$1.32 million $2,979
Aug 20, 9 PM $128.76
-1.15%
$1.32 million $2,964