Anduril PreStocks Historical Data

ANDURL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 121.06
+0.02%
$ 1.63 million $ 331,511
Mar 7, 5 PM $ 121.04
+0.00%
$ 1.63 million $ 343,334
Mar 7, 4 PM $ 121.04
+0.00%
$ 1.63 million $ 338,628
Mar 7, 3 PM $ 121.06
+0.02%
$ 1.63 million $ 325,941
Mar 7, 2 PM $ 121.04
+0.00%
$ 1.63 million $ 329,417
Mar 7, 1 PM $ 121.04
+0.00%
$ 1.63 million $ 353,930
Mar 7, 12 PM $ 121.04
-0.02%
$ 1.63 million $ 311,592
Mar 7, 11 AM $ 121.06
+0.02%
$ 1.63 million $ 354,928
Mar 7, 10 AM $ 121.04
-0.02%
$ 1.63 million $ 270,522
Mar 7, 9 AM $ 121.04
-0.02%
$ 1.63 million $ 266,957
Mar 7, 8 AM $ 121.06
+0.00%
$ 1.63 million $ 235,676
Mar 7, 7 AM $ 121.04
+0.00%
$ 1.63 million $ 236,575
Mar 7, 6 AM $ 121.06
+0.02%
$ 1.63 million $ 232,975
Mar 7, 5 AM $ 121.04
+0.00%
$ 1.63 million $ 232,191
Mar 7, 4 AM $ 121.03
+0.00%
$ 1.63 million $ 228,007
Mar 7, 3 AM $ 121.04
+0.00%
$ 1.63 million $ 228,005
Mar 7, 2 AM $ 121.04
-0.02%
$ 1.63 million $ 228,888
Mar 7, 1 AM $ 121.06
+0.00%
$ 1.63 million $ 229,352
Mar 7, 12 AM $ 121.04
+0.00%
$ 1.63 million $ 231,571
Mar 6, 11 PM $ 121.04
+0.00%
$ 1.63 million $ 222,393
Mar 6, 10 PM $ 121.04
-0.02%
$ 1.63 million $ 212,466
Mar 6, 9 PM $ 121.04
+0.00%
$ 1.63 million $ 211,959
Mar 6, 8 PM $ 121.04
-0.02%
$ 1.63 million $ 203,161
Mar 6, 7 PM $ 121.04
+0.00%
$ 1.63 million $ 219,597
Mar 6, 6 PM $ 121.04
-0.02%
$ 1.63 million $ 221,680
Mar 6, 5 PM $ 121.04
+0.00%
$ 1.63 million $ 210,846
Mar 6, 4 PM $ 121.04
+0.00%
$ 1.63 million $ 214,552
Mar 6, 3 PM $ 121.04
+0.00%
$ 1.63 million $ 224,035
Mar 6, 2 PM $ 121.06
+0.00%
$ 1.63 million $ 229,005
Mar 6, 1 PM $ 121.04
+0.00%
$ 1.63 million $ 212,591
Mar 6, 12 PM $ 121.04
+0.00%
$ 1.63 million $ 208,347
Mar 6, 11 AM $ 121.04
+0.00%
$ 1.63 million $ 221,142
Mar 6, 10 AM $ 121.04
-0.02%
$ 1.63 million $ 227,633
Mar 6, 9 AM $ 121.04
+0.00%
$ 1.63 million $ 235,501
Mar 6, 8 AM $ 121.04
+0.00%
$ 1.63 million $ 251,607
Mar 6, 7 AM $ 121.04
-0.02%
$ 1.63 million $ 243,350
Mar 6, 6 AM $ 121.06
+0.02%
$ 1.63 million $ 302,586
Mar 6, 5 AM $ 121.04
-0.02%
$ 1.63 million $ 410,792
Mar 6, 4 AM $ 121.04
-0.02%
$ 1.63 million $ 461,938
Mar 6, 3 AM $ 121.06
+0.02%
$ 1.63 million $ 495,574
Mar 6, 2 AM $ 121.04
-0.02%
$ 1.63 million $ 533,571
Mar 6, 1 AM $ 121.06
+0.02%
$ 1.63 million $ 568,751
Mar 6, 12 AM $ 121.04
+0.00%
$ 1.63 million $ 638,968
Mar 5, 11 PM $ 121.04
-0.02%
$ 1.63 million $ 684,328
Mar 5, 10 PM $ 121.06
+0.02%
$ 1.63 million $ 737,609
Mar 5, 9 PM $ 121.04
+0.00%
$ 1.63 million $ 792,901
Mar 5, 8 PM $ 121.04
+0.80%
$ 1.63 million $ 854,712
Mar 5, 7 PM $ 120.08
-0.02%
$ 1.62 million $ 908,437
Mar 5, 6 PM $ 120.08
+0.77%
$ 1.62 million $ 968,348
Mar 5, 5 PM $ 119.15
-0.77%
$ 1.61 million $ 1.14 million