Anduril PreStocks Historical Data

ANDURL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 119.15
-0.77%
$ 1.61 million $ 1.14 million
Mar 5, 4 PM $ 120.1
+0.00%
$ 1.62 million $ 1.19 million
Mar 5, 3 PM $ 120.1
+0.00%
$ 1.62 million $ 1.23 million
Mar 5, 2 PM $ 120.1
+0.00%
$ 1.62 million $ 1.25 million
Mar 5, 1 PM $ 120.08
+0.00%
$ 1.62 million $ 1.43 million
Mar 5, 12 PM $ 120.08
+0.00%
$ 1.62 million $ 1.57 million
Mar 5, 11 AM $ 120.08
+0.00%
$ 1.62 million $ 1.75 million
Mar 5, 10 AM $ 120.08
+0.00%
$ 1.62 million $ 1.82 million
Mar 5, 9 AM $ 120.08
-0.02%
$ 1.62 million $ 2.01 million
Mar 5, 8 AM $ 120.08
+0.00%
$ 1.62 million $ 2.1 million
Mar 5, 7 AM $ 120.08
-0.02%
$ 1.62 million $ 2.44 million
Mar 5, 6 AM $ 120.08
+0.00%
$ 1.62 million $ 2.49 million
Mar 5, 5 AM $ 120.1
+0.00%
$ 1.62 million $ 2.45 million
Mar 5, 4 AM $ 120.1
+0.02%
$ 1.62 million $ 2.52 million
Mar 5, 3 AM $ 119.12
-0.51%
$ 1.61 million $ 2.5 million
Mar 5, 2 AM $ 119.12
+0.00%
$ 1.61 million $ 2.49 million
Mar 5, 1 AM $ 119.15
+0.00%
$ 1.61 million $ 2.45 million
Mar 5, 12 AM $ 119.12
+0.00%
$ 1.61 million $ 2.42 million
Mar 4, 11 PM $ 119.12
-0.02%
$ 1.61 million $ 2.38 million
Mar 4, 10 PM $ 119.15
+0.02%
$ 1.61 million $ 2.38 million
Mar 4, 9 PM $ 119.15
+0.02%
$ 1.61 million $ 2.35 million
Mar 4, 8 PM $ 119.15
-0.79%
$ 1.61 million $ 2.51 million
Mar 4, 7 PM $ 120.1
+0.02%
$ 1.62 million $ 2.49 million
Mar 4, 6 PM $ 120.1
+0.00%
$ 1.62 million $ 2.52 million
Mar 4, 5 PM $ 120.08
+0.00%
$ 1.62 million $ 2.42 million
Mar 4, 4 PM $ 120.1
+0.00%
$ -- $ 2.42 million
Mar 4, 1 PM $ 119.15
+0.00%
$ 1.61 million $ 2.41 million
Mar 4, 12 PM $ 119.15
+0.00%
$ 1.61 million $ 2.38 million
Mar 4, 9 AM $ 119.12
+0.00%
$ 1.61 million $ 2.47 million
Mar 4, 8 AM $ 119.12
-0.02%
$ 1.61 million $ 2.41 million
Mar 4, 7 AM $ 119.12
+0.78%
$ 1.61 million $ 2.19 million
Mar 4, 6 AM $ 118.18
-0.02%
$ 1.6 million $ 2.06 million
Mar 4, 5 AM $ 118.18
+0.00%
$ 1.6 million $ 2.09 million
Mar 4, 4 AM $ 118.2
+0.02%
$ 1.6 million $ 1.95 million
Mar 4, 3 AM $ 118.18
+0.00%
$ 1.6 million $ 3.74 million
Mar 4, 2 AM $ 118.18
-0.02%
$ 1.6 million $ 3.73 million
Mar 4, 1 AM $ 118.21
-0.79%
$ 1.6 million $ 3.72 million
Mar 4, 12 AM $ 119.15
+0.02%
$ 1.61 million $ 3.69 million
Mar 3, 9 PM $ 125.98
+0.00%
$ 1.7 million $ 3.62 million
Mar 3, 8 PM $ 125.96
-0.02%
$ 1.7 million $ 3.51 million
Mar 3, 7 PM $ 125.98
+0.02%
$ 1.7 million $ 3.47 million
Mar 3, 6 PM $ 125.96
-0.02%
$ 1.7 million $ 3.44 million
Mar 3, 5 PM $ 125.98
+0.00%
$ 1.7 million $ 3.38 million
Mar 3, 4 PM $ 125.99
-0.79%
$ 1.7 million $ 3.4 million
Mar 3, 3 PM $ 126.96
+0.00%
$ 1.71 million $ 3.36 million
Mar 3, 2 PM $ 126.96
+0.00%
$ 1.71 million $ 3.32 million
Mar 3, 1 PM $ 126.96
-0.02%
$ 1.71 million $ 3.32 million
Mar 3, 12 PM $ 126.96
-0.02%
$ 1.71 million $ 3.26 million
Mar 3, 11 AM $ 126.99
+0.00%
$ 1.71 million $ 3.01 million
Mar 3, 10 AM $ 126.96
-0.02%
$ 1.71 million $ 2.84 million