Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $130.31
-0.91%
$1.33 million $138
Aug 17, 5 PM $130.37
-0.10%
$1.33 million $162
Aug 17, 4 PM $130.89
-1.63%
$1.34 million $169
Aug 17, 11 AM $130.4
-0.02%
$1.33 million $184
Aug 17, 2 AM $133.92
+1.35%
$1.37 million $217
Aug 17, 1 AM $130.51
-0.65%
$1.33 million $317
Aug 17, 12 AM $131.45
-0.44%
$1.34 million $314
Aug 16, 11 PM $132.01
+1.21%
$1.35 million $312
Aug 16, 10 PM $130.49
+0.04%
$1.33 million $311
Aug 16, 9 PM $130.46
+0.05%
$1.33 million $311
Aug 16, 8 PM $130.43
-0.68%
$1.33 million $320
Aug 16, 7 PM $131.68
-0.89%
$1.35 million $308
Aug 16, 6 PM $132.9
+0.08%
$1.36 million $295
Aug 16, 5 PM $132.41
-0.89%
$1.35 million $188
Aug 16, 4 PM $133.63
+0.10%
$1.37 million $187
Aug 16, 3 PM $132.06
+0.00%
$1.35 million $186
Aug 16, 2 PM $132.06
+0.00%
$1.35 million $549
Aug 16, 1 PM $131.58
-1.06%
$1.35 million $551
Aug 16, 12 PM $134.27
-0.31%
$1.37 million $542
Aug 16, 11 AM $134.7
-0.30%
$1.38 million $542
Aug 16, 10 AM $134.29
+0.53%
$1.37 million $537
Aug 16, 9 AM $133.32
+0.03%
$1.36 million $530
Aug 16, 8 AM $133.54
+0.73%
$1.37 million $507
Aug 16, 7 AM $133.1
+0.31%
$1.36 million $502
Aug 16, 6 AM $133.52
-0.47%
$1.37 million $497
Aug 16, 4 AM $134.64
+0.21%
$1.38 million $493
Aug 16, 1 AM $135.18
+0.77%
$1.38 million $473
Aug 15, 11 PM $135.61
+0.00%
$1.39 million $569
Aug 15, 10 PM $135.26
-0.07%
$1.38 million $566
Aug 15, 9 PM $135.68
+0.07%
$1.39 million $556
Aug 15, 8 PM $135.77
+0.28%
$1.39 million $570
Aug 15, 7 PM $135.31
+0.93%
$1.38 million $563
Aug 15, 6 PM $133.56
-1.53%
$1.37 million $561
Aug 15, 5 PM $135.71
+0.44%
$1.39 million $570
Aug 15, 4 PM $134.37
+0.45%
$1.37 million $694
Aug 15, 3 PM $134.7
-0.10%
$1.38 million $702
Aug 15, 2 PM $135.7
-0.24%
$1.39 million $718
Aug 15, 1 PM $135.88
+0.00%
$1.39 million $725
Aug 15, 12 PM $137.17
+0.72%
$1.4 million $721
Aug 15, 10 AM $135.44
-0.19%
$1.39 million $568
Aug 15, 9 AM $135.74
+1.29%
$1.39 million $569
Aug 15, 8 AM $133.76
-0.28%
$1.37 million $560
Aug 15, 6 AM $132.39
-0.23%
$1.35 million $660
Aug 15, 5 AM $133.54
-0.01%
$1.37 million $681
Aug 15, 4 AM $133.55
-0.07%
$1.37 million $692
Aug 15, 3 AM $134.71
+0.30%
$1.38 million $708
Aug 15, 2 AM $134.16
+0.06%
$1.37 million $781
Aug 15, 12 AM $134.22
-0.83%
$1.37 million $881
Aug 14, 11 PM $134.88
-1.18%
$1.38 million $896
Aug 14, 10 PM $136.55
-0.09%
$1.4 million $925