Anduril PreStocks Historical Data

ANDURL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 126.99
+0.00%
$ 1.71 million $ 3.01 million
Mar 3, 10 AM $ 126.96
-0.02%
$ 1.71 million $ 2.84 million
Mar 3, 9 AM $ 126.96
-0.02%
$ 1.71 million $ 2.75 million
Mar 3, 8 AM $ 126.96
+0.00%
$ 1.71 million $ 2.75 million
Mar 3, 7 AM $ 126.96
-0.02%
$ 1.71 million $ 2.77 million
Mar 3, 6 AM $ 126.99
+0.02%
$ 1.71 million $ 2.71 million
Mar 3, 5 AM $ 126.99
+0.02%
$ 1.71 million $ 2.71 million
Mar 3, 4 AM $ 126.99
-0.79%
$ 1.71 million $ 3.08 million
Mar 3, 3 AM $ 128
+0.02%
$ 1.73 million $ 1.76 million
Mar 3, 2 AM $ 127.98
+0.00%
$ 1.73 million $ 1.77 million
Mar 3, 1 AM $ 127.98
+0.00%
$ 1.73 million $ 1.79 million
Mar 3, 12 AM $ 127.98
-0.02%
$ 1.73 million $ 1.8 million
Mar 2, 11 PM $ 128
+0.02%
$ 1.73 million $ 1.78 million
Mar 2, 10 PM $ 127.98
+0.00%
$ 1.73 million $ 1.76 million
Mar 2, 9 PM $ 128
+0.00%
$ 1.73 million $ 1.96 million
Mar 2, 8 PM $ 127.98
+0.00%
$ 1.73 million $ 2.48 million
Mar 2, 7 PM $ 127.98
-0.02%
$ 1.73 million $ 3.06 million
Mar 2, 6 PM $ 127.98
+0.00%
$ 1.73 million $ 3.2 million
Mar 2, 5 PM $ 127.98
+0.00%
$ 1.73 million $ 3.19 million
Mar 2, 4 PM $ 128
+0.02%
$ 1.73 million $ 3.1 million
Mar 2, 3 PM $ 127.98
+0.00%
$ 1.73 million $ 3.11 million
Mar 2, 2 PM $ 127.98
-0.02%
$ 1.73 million $ 3.09 million
Mar 2, 1 PM $ 127.98
-0.02%
$ 1.73 million $ 3 million
Mar 2, 12 PM $ 127.98
-0.02%
$ 1.73 million $ 2.98 million
Mar 2, 11 AM $ 128
+0.02%
$ 1.73 million $ 2.98 million
Mar 2, 10 AM $ 127.98
+0.00%
$ 1.73 million $ 3.03 million
Mar 2, 9 AM $ 127.98
-0.02%
$ 1.73 million $ 3.8 million
Mar 2, 8 AM $ 128
+0.02%
$ 1.73 million $ 4.75 million
Mar 2, 7 AM $ 127.98
+0.00%
$ 1.73 million $ 5.36 million
Mar 2, 6 AM $ 127.98
+0.00%
$ 1.73 million $ 6.03 million
Mar 2, 5 AM $ 127.98
+0.00%
$ 1.73 million $ 6.01 million
Mar 2, 4 AM $ 128
+0.02%
$ 1.73 million $ 5.71 million
Mar 2, 3 AM $ 127.98
+0.00%
$ 1.73 million $ 5.21 million
Mar 2, 2 AM $ 127.98
+0.00%
$ 1.73 million $ 5.11 million
Mar 2, 1 AM $ 127.98
+0.00%
$ 1.73 million $ 5.1 million
Mar 2, 12 AM $ 127.98
-0.02%
$ 1.73 million $ 5.08 million
Mar 1, 11 PM $ 127.98
-0.02%
$ 1.73 million $ 5.05 million
Mar 1, 10 PM $ 128
+0.00%
$ 1.73 million $ 5.05 million
Mar 1, 9 PM $ 127.98
+0.33%
$ 1.73 million $ 4.93 million
Mar 1, 8 PM $ 127.56
+0.45%
$ 1.72 million $ 4.96 million
Mar 1, 7 PM $ 126.99
+0.00%
$ 1.71 million $ 4.43 million
Mar 1, 6 PM $ 126.99
-0.77%
$ 1.71 million $ 4.16 million
Mar 1, 5 PM $ 127.98
+0.00%
$ 1.73 million $ 4.16 million
Mar 1, 4 PM $ 127.97
+0.77%
$ 1.73 million $ 4.18 million
Mar 1, 3 PM $ 126.96
+0.00%
$ 1.71 million $ 4.16 million
Mar 1, 2 PM $ 126.96
+0.00%
$ 1.71 million $ 4.15 million
Mar 1, 1 PM $ 126.96
-0.02%
$ 1.71 million $ 4.14 million
Mar 1, 12 PM $ 126.99
+0.00%
$ 1.71 million $ 4.15 million
Mar 1, 11 AM $ 126.96
+0.00%
$ 1.71 million $ 4.13 million
Mar 1, 10 AM $ 126.96
+0.00%
$ 1.71 million $ 4.06 million