Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $136.55
-0.09%
$1.4 million $925
Aug 14, 9 PM $136.67
-0.77%
$1.4 million $930
Aug 14, 8 PM $137.36
+0.33%
$1.4 million $958
Aug 14, 7 PM $137.4
+0.29%
$1.41 million $979
Aug 14, 6 PM $137.8
-1.79%
$1.41 million $981
Aug 14, 5 PM $140.33
-0.31%
$1.44 million $991
Aug 14, 4 PM $139.91
-0.17%
$1.43 million $972
Aug 14, 3 PM $138.97
+1.62%
$1.42 million $977
Aug 14, 2 PM $133.13
-1.50%
$1.36 million $821
Aug 14, 1 PM $136.47
+0.00%
$1.4 million $841
Aug 14, 12 PM $135.71
+0.25%
$1.39 million $855
Aug 14, 11 AM $135.54
+1.08%
$1.39 million $863
Aug 14, 10 AM $134.05
+0.84%
$1.37 million $455
Aug 14, 7 AM $132.49
-0.16%
$1.36 million $812
Aug 14, 6 AM $134.09
-0.10%
$1.37 million $820
Aug 14, 5 AM $134.75
-0.06%
$1.38 million $820
Aug 14, 4 AM $134.61
+0.83%
$1.38 million $774
Aug 14, 3 AM $133.62
-0.02%
$1.37 million $736
Aug 14, 2 AM $134.5
-1.33%
$1.38 million $728
Aug 14, 1 AM $136.33
-1.13%
$1.39 million $678
Aug 14, 12 AM $138.42
+1.74%
$1.42 million $624
Aug 13, 11 PM $136.25
+2.02%
$1.39 million $649
Aug 13, 10 PM $133.63
-0.01%
$1.37 million $1,587
Aug 13, 9 PM $135.7
+1.21%
$1.39 million $1,570
Aug 13, 8 PM $134.09
-0.05%
$1.37 million $1,596
Aug 13, 7 PM $134.04
+0.01%
$1.37 million $1,327
Aug 13, 6 PM $133.68
+0.09%
$1.37 million $1,665
Aug 13, 4 PM $132.94
-0.51%
$1.36 million $2,484
Aug 13, 12 PM $135.67
-0.32%
$1.39 million $604
Aug 13, 11 AM $135.21
+0.98%
$1.38 million $601
Aug 13, 8 AM $133.49
-0.45%
$1.37 million $789
Aug 13, 6 AM $136.19
+1.57%
$1.39 million $105,717
Aug 13, 5 AM $134.07
-0.14%
$1.37 million $105,730
Aug 13, 3 AM $133.96
-0.53%
$1.37 million $192,703
Aug 13, 2 AM $134.67
-1.34%
$1.38 million $193,053
Aug 13, 1 AM $136.49
+1.07%
$1.4 million $203,391
Aug 13, 12 AM $135.07
-1.56%
$1.38 million $205,199
Aug 12, 11 PM $137.22
+0.92%
$1.4 million $5,462
Aug 12, 10 PM $135.88
+0.13%
$1.39 million $6,213
Aug 12, 9 PM $135.75
-0.72%
$1.39 million $6,547
Aug 12, 8 PM $136.74
-0.22%
$1.4 million $10,814
Aug 12, 7 PM $137.02
-3.08%
$1.4 million $12,107
Aug 12, 6 PM $141.7
+2.33%
$1.45 million $14,893
Aug 12, 5 PM $137.15
-1.50%
$1.4 million $16,027
Aug 12, 4 PM $139.71
-0.90%
$1.43 million $16,114
Aug 12, 3 PM $142.73
+0.98%
$1.46 million $16,512
Aug 12, 2 PM $137.26
+1.50%
$1.4 million $17,105
Aug 12, 1 PM $137.3
+0.41%
$1.4 million $17,902
Aug 12, 12 PM $136.8
+0.09%
$1.4 million $17,899
Aug 12, 11 AM $137.92
+0.81%
$1.41 million $18,178