Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $137.92
+0.81%
$1.41 million $18,178
Aug 12, 10 AM $137.15
-1.19%
$1.4 million $1,509
Aug 12, 9 AM $137.68
+0.04%
$1.41 million $17,631
Aug 12, 8 AM $137.75
-0.60%
$1.41 million $17,604
Aug 12, 7 AM $138.64
-0.06%
$1.42 million $17,713
Aug 12, 6 AM $138.98
-0.40%
$1.42 million $16,349
Aug 12, 2 AM $135.22
-2.83%
$1.38 million $636,680
Aug 12, 1 AM $139.16
-0.53%
$1.42 million $637,094
Aug 12, 12 AM $139.9
+4.07%
$1.43 million $624,063
Aug 11, 11 PM $134.43
-7.70%
$1.37 million $617,963
Aug 11, 10 PM $145.63
+4.78%
$1.49 million $615,300
Aug 11, 9 PM $138.99
-23.66%
$1.42 million $606,580
Aug 11, 8 PM $180.92
+20.42%
$1.85 million $502,695
Aug 11, 7 PM $150.25
-4.93%
$1.54 million $448,856
Aug 11, 6 PM $162.14
+20.76%
$1.66 million $17,030
Aug 11, 5 PM $133.93
+0.76%
$1.37 million $15,810
Aug 11, 3 PM $134.94
-1.75%
$1.38 million $17,837
Aug 11, 2 PM $137.42
-6.45%
$1.41 million $17,542
Aug 11, 1 PM $147.87
+1.84%
$1.51 million $17,457
Aug 11, 12 PM $144.81
+1.08%
$1.48 million $17,443
Aug 11, 11 AM $138.11
-0.20%
$1.41 million $17,675
Aug 11, 10 AM $138.96
-0.95%
$1.42 million $17,683
Aug 11, 9 AM $138.25
-0.10%
$1.41 million $17,482
Aug 11, 8 AM $136.48
+0.00%
$1.4 million $18,066
Aug 11, 4 AM $144.04
+0.00%
$1.47 million $248,169
Aug 11, 2 AM $139.98
-4.44%
$1.43 million $248,515
Aug 11, 1 AM $146.46
+8.20%
$1.5 million $246,528
Aug 11, 12 AM $136.05
+0.10%
$1.39 million $241,764
Aug 10, 11 PM $135.94
+1.31%
$1.39 million $239,230
Aug 10, 10 PM $134.23
-6.63%
$1.37 million $236,497
Aug 10, 9 PM $143.7
+4.02%
$1.47 million $229,070
Aug 10, 8 PM $139.07
-0.12%
$1.42 million $13,616
Aug 10, 7 PM $139.27
+0.88%
$1.42 million $9,527
Aug 10, 6 PM $138.93
-0.99%
$1.42 million $7,926
Aug 10, 5 PM $137.91
-1.38%
$1.41 million $6,625
Aug 10, 4 PM $135.24
-2.30%
$1.38 million $4,355
Aug 10, 3 PM $138.37
+7.42%
$1.42 million $4,041
Aug 10, 2 PM $128.96
-2.48%
$1.32 million $3,512
Aug 10, 1 PM $133.94
-1.34%
$1.37 million $3,451
Aug 10, 12 PM $134.85
-3.95%
$1.38 million $3,205
Aug 10, 11 AM $139.29
-3.05%
$1.42 million $2,450
Aug 10, 8 AM $139.43
+0.08%
$1.43 million $2,099
Aug 10, 7 AM $138.08
+1.34%
$1.41 million $1,200
Aug 10, 6 AM $135.95
+0.05%
$1.39 million $1,121
Aug 10, 5 AM $135.81
+4.78%
$1.39 million $1,114
Aug 10, 4 AM $129.62
-0.80%
$1.33 million $900
Aug 10, 2 AM $131.84
-4.55%
$1.35 million $828
Aug 9, 11 PM $137.45
+0.40%
$1.41 million $4,609
Aug 9, 10 PM $136.73
+5.90%
$1.4 million $7,269
Aug 9, 9 PM $132.05
+0.34%
$1.35 million $8,983