Anduril PreStocks Historical Data

ANDURL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 126.96
+0.00%
$ 1.71 million $ 4.06 million
Mar 1, 9 AM $ 126.99
+0.00%
$ 1.71 million $ 3.42 million
Mar 1, 8 AM $ 126.99
+0.00%
$ 1.71 million $ 2.39 million
Mar 1, 7 AM $ 126.99
+0.02%
$ 1.71 million $ 1.58 million
Mar 1, 6 AM $ 126.96
-0.02%
$ 1.71 million $ 879,155
Mar 1, 5 AM $ 126.96
+0.00%
$ 1.71 million $ 869,305
Mar 1, 4 AM $ 126.96
+0.00%
$ 1.71 million $ 884,399
Mar 1, 3 AM $ 126.99
+0.00%
$ 1.71 million $ 886,775
Mar 1, 2 AM $ 126.96
+0.00%
$ 1.71 million $ 880,451
Mar 1, 1 AM $ 126.96
-0.02%
$ 1.71 million $ 877,050
Mar 1, 12 AM $ 126.99
+0.02%
$ 1.71 million $ 873,273
Feb 28, 11 PM $ 126.96
+0.00%
$ 1.71 million $ 901,743
Feb 28, 10 PM $ 126.96
+0.00%
$ 1.71 million $ 923,850
Feb 28, 9 PM $ 126.99
+0.02%
$ 1.71 million $ 925,516
Feb 28, 8 PM $ 126.96
+0.78%
$ 1.71 million $ 399,568
Feb 28, 7 PM $ 125.98
+0.00%
$ 1.7 million $ 341,930
Feb 28, 6 PM $ 125.98
+0.02%
$ 1.7 million $ 337,854
Feb 28, 5 PM $ 125.96
-0.02%
$ 1.7 million $ 336,577
Feb 28, 4 PM $ 125.96
-0.02%
$ 1.7 million $ 333,689
Feb 28, 3 PM $ 125.96
-0.02%
$ 1.7 million $ 339,560
Feb 28, 2 PM $ 125.96
+0.00%
$ 1.7 million $ 331,527
Feb 28, 1 PM $ 125.98
+0.02%
$ 1.7 million $ 315,154
Feb 28, 12 PM $ 125.96
+0.00%
$ 1.7 million $ 295,598
Feb 28, 11 AM $ 125.96
+0.00%
$ 1.7 million $ 317,992
Feb 28, 10 AM $ 125.96
+0.00%
$ 1.7 million $ 290,861
Feb 28, 9 AM $ 125.96
-0.02%
$ 1.7 million $ 319,593
Feb 28, 8 AM $ 125.98
+0.00%
$ 1.7 million $ 321,047
Feb 28, 7 AM $ 125.98
+0.00%
$ 1.7 million $ 327,843
Feb 28, 6 AM $ 125.96
+0.00%
$ 1.7 million $ 329,394
Feb 28, 5 AM $ 125.96
-0.02%
$ 1.7 million $ 322,969
Feb 28, 4 AM $ 125.96
+0.00%
$ 1.7 million $ 332,156
Feb 28, 3 AM $ 125.96
+0.00%
$ 1.7 million $ 330,563
Feb 28, 2 AM $ 125.96
+0.00%
$ 1.7 million $ 335,085
Feb 28, 1 AM $ 125.98
+0.10%
$ 1.7 million $ 334,185
Feb 28, 12 AM $ 125.86
+0.70%
$ 1.7 million $ 334,412
Feb 27, 11 PM $ 124.98
+0.02%
$ 1.69 million $ 482,354
Feb 27, 10 PM $ 124.96
+0.00%
$ 1.69 million $ 536,268
Feb 27, 9 PM $ 124.96
-0.02%
$ 1.69 million $ 552,377
Feb 27, 8 PM $ 125.98
+0.02%
$ 1.7 million $ 582,968
Feb 27, 7 PM $ 125.96
+0.00%
$ 1.7 million $ 571,519
Feb 27, 6 PM $ 125.96
-0.02%
$ 1.7 million $ 577,730
Feb 27, 5 PM $ 125.98
+0.02%
$ 1.7 million $ 575,425
Feb 27, 4 PM $ 125.96
+0.00%
$ 1.7 million $ 555,075
Feb 27, 3 PM $ 125.96
-0.02%
$ 1.7 million $ 539,612
Feb 27, 2 PM $ 125.96
+0.00%
$ 1.7 million $ 539,403
Feb 27, 1 PM $ 125.94
-0.03%
$ 1.7 million $ 542,708
Feb 27, 12 PM $ 125.96
-0.02%
$ 1.7 million $ 545,959
Feb 27, 11 AM $ 125.98
+0.02%
$ 1.7 million $ 520,838
Feb 27, 10 AM $ 125.98
+0.02%
$ 1.7 million $ 523,335
Feb 27, 9 AM $ 125.96
-0.02%
$ 1.7 million $ 492,215