Anduril PreStocks Historical Data

ANDURL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 125.98
+0.02%
$ 1.7 million $ 523,335
Feb 27, 9 AM $ 125.96
-0.02%
$ 1.7 million $ 492,215
Feb 27, 8 AM $ 125.98
+0.02%
$ 1.7 million $ 497,217
Feb 27, 7 AM $ 125.96
-0.02%
$ 1.7 million $ 497,163
Feb 27, 6 AM $ 125.98
+0.02%
$ 1.7 million $ 518,814
Feb 27, 5 AM $ 125.96
+0.00%
$ 1.7 million $ 801,373
Feb 27, 4 AM $ 125.96
-0.02%
$ 1.7 million $ 794,593
Feb 27, 3 AM $ 125.98
+0.00%
$ 1.7 million $ 793,029
Feb 27, 2 AM $ 125.98
+0.00%
$ 1.7 million $ 793,208
Feb 27, 1 AM $ 125.96
-0.02%
$ 1.7 million $ 842,101
Feb 27, 12 AM $ 125.96
+0.00%
$ 1.7 million $ 856,971
Feb 26, 11 PM $ 125.98
+0.00%
$ 1.7 million $ 688,477
Feb 26, 10 PM $ 125.95
+0.00%
$ 1.7 million $ 682,707
Feb 26, 9 PM $ 125.96
+0.00%
$ 1.7 million $ 722,833
Feb 26, 8 PM $ 125.96
-1.58%
$ 1.7 million $ 728,545
Feb 26, 7 PM $ 127.98
-0.02%
$ 1.73 million $ 703,578
Feb 26, 6 PM $ 128
+0.02%
$ 1.73 million $ 690,916
Feb 26, 5 PM $ 127.98
+0.00%
$ 1.73 million $ 696,254
Feb 26, 4 PM $ 127.98
+0.00%
$ 1.73 million $ 702,924
Feb 26, 3 PM $ 127.98
+0.00%
$ 1.73 million $ 708,251
Feb 26, 2 PM $ 127.98
-0.02%
$ 1.73 million $ 717,927
Feb 26, 1 PM $ 127.98
+0.02%
$ 1.73 million $ 717,940
Feb 26, 12 PM $ 127.95
+1.59%
$ 1.73 million $ 740,049
Feb 26, 11 AM $ 125.96
+0.00%
$ 1.7 million $ 719,074
Feb 26, 10 AM $ 125.96
-0.02%
$ 1.7 million $ 816,731
Feb 26, 9 AM $ 125.98
+0.00%
$ 1.7 million $ 855,815
Feb 26, 8 AM $ 125.98
+0.02%
$ 1.7 million $ 912,559
Feb 26, 7 AM $ 125.96
+0.00%
$ 1.7 million $ 965,270
Feb 26, 6 AM $ 125.98
+0.02%
$ 1.7 million $ 964,600
Feb 26, 5 AM $ 125.96
+0.00%
$ 1.7 million $ 693,692
Feb 26, 4 AM $ 125.98
+0.02%
$ 1.7 million $ 701,709
Feb 26, 3 AM $ 125.96
-0.02%
$ 1.7 million $ 749,148
Feb 26, 2 AM $ 125.98
+0.00%
$ 1.7 million $ 811,397
Feb 26, 1 AM $ 125.96
+0.00%
$ 1.7 million $ 759,625
Feb 26, 12 AM $ 125.96
-0.02%
$ 1.7 million $ 783,123
Feb 25, 11 PM $ 125.96
-0.02%
$ 1.7 million $ 910,792
Feb 25, 10 PM $ 125.96
+0.00%
$ 1.7 million $ 1.08 million
Feb 25, 9 PM $ 125.96
-0.02%
$ 1.7 million $ 1.23 million
Feb 25, 8 PM $ 125.98
+0.00%
$ 1.7 million $ 1.18 million
Feb 25, 7 PM $ 125.98
+0.82%
$ 1.7 million $ 1.21 million
Feb 25, 6 PM $ 124.96
-0.79%
$ 1.69 million $ 1.31 million
Feb 25, 5 PM $ 125.98
+0.00%
$ 1.7 million $ 1.33 million
Feb 25, 4 PM $ 125.96
+0.81%
$ 1.7 million $ 1.33 million
Feb 25, 3 PM $ 124.98
+0.02%
$ 1.69 million $ 1.34 million
Feb 25, 2 PM $ 124.98
+0.00%
$ 1.69 million $ 1.42 million
Feb 25, 1 PM $ 124.98
+0.02%
$ 1.69 million $ 1.44 million
Feb 25, 12 PM $ 124.96
-0.01%
$ 1.69 million $ 1.43 million
Feb 25, 11 AM $ 124.97
-0.01%
$ 1.69 million $ 1.43 million
Feb 25, 10 AM $ 124.96
-0.02%
$ 1.69 million $ 1.33 million
Feb 25, 9 AM $ 124.98
+0.02%
$ 1.69 million $ 1.29 million