Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $132.05
+0.34%
$1.35 million $8,983
Aug 9, 8 PM $131.1
+1.72%
$1.34 million $12,461
Aug 9, 6 PM $128.69
+0.00%
$1.32 million $21,936
Aug 9, 5 PM $129.55
-0.72%
$1.33 million $22,973
Aug 9, 4 PM $131.17
+0.00%
$1.34 million $23,467
Aug 9, 3 PM $130.75
-3.83%
$1.34 million $28,023
Aug 9, 2 PM $136.97
-0.04%
$1.4 million $29,078
Aug 9, 1 PM $136.9
+4.50%
$1.4 million $31,577
Aug 9, 11 AM $132.68
+0.00%
$1.36 million $33,299
Aug 9, 10 AM $131.6
+0.50%
$1.35 million $33,315
Aug 9, 8 AM $130.5
+0.00%
$1.33 million $33,566
Aug 9, 7 AM $129.33
+0.00%
$1.32 million $34,273
Aug 9, 6 AM $129.24
+0.37%
$1.32 million $38,369
Aug 9, 5 AM $128.74
-2.11%
$1.32 million $38,364
Aug 9, 4 AM $131.73
+0.08%
$1.35 million $38,735
Aug 9, 3 AM $131.56
+1.76%
$1.35 million $39,405
Aug 9, 2 AM $129.35
-0.92%
$1.32 million $40,518
Aug 9, 1 AM $131.27
-4.11%
$1.34 million $40,826
Aug 9, 12 AM $137.47
+3.62%
$1.41 million $40,978
Aug 8, 11 PM $133.57
-4.80%
$1.37 million $39,841
Aug 8, 10 PM $140.51
+4.94%
$1.44 million $42,665
Aug 8, 9 PM $133.88
-3.18%
$1.37 million $40,510
Aug 8, 8 PM $138.63
+4.25%
$1.42 million $38,474
Aug 8, 7 PM $135.36
-3.26%
$1.38 million $28,984
Aug 8, 6 PM $140.21
+2.82%
$1.43 million $27,677
Aug 8, 5 PM $136.38
-0.49%
$1.39 million $26,752
Aug 8, 4 PM $134.8
-0.07%
$1.38 million $26,107
Aug 8, 3 PM $134.75
+0.01%
$1.38 million $25,474
Aug 8, 2 PM $135.11
-2.47%
$1.38 million $20,326
Aug 8, 1 PM $138.28
-1.01%
$1.41 million $17,716
Aug 8, 12 PM $139.47
+1.61%
$1.43 million $17,434
Aug 8, 11 AM $136.49
+0.71%
$1.4 million $16,843
Aug 8, 10 AM $137.01
+0.00%
$1.4 million $15,659
Aug 8, 9 AM $137.02
-0.89%
$1.4 million $15,625
Aug 8, 8 AM $138.27
-1.51%
$1.41 million $15,265
Aug 8, 7 AM $140.24
-0.85%
$1.43 million $14,668
Aug 8, 6 AM $140.33
+5.24%
$1.44 million $14,083
Aug 8, 5 AM $133.18
+0.45%
$1.36 million $10,382
Aug 8, 4 AM $132.64
-3.79%
$1.36 million $10,235
Aug 8, 3 AM $136.95
-3.88%
$1.4 million $9,417
Aug 8, 2 AM $142.47
+2.24%
$1.46 million $7,997
Aug 8, 1 AM $138.83
+3.59%
$1.42 million $7,387
Aug 8, 12 AM $133.93
-1.12%
$1.37 million $6,198
Aug 7, 11 PM $135.06
-6.91%
$1.38 million $5,098
Aug 6, 3 AM $119.35
-7.46%
$1.22 million $63,040
Jul 2, 3 AM $116.28
+0.83%
$1.67 million $3,021
Jul 2, 2 AM $113.05
+0.00%
$1.63 million $2,866
Jul 2, 1 AM $113.05
+0.00%
$1.63 million $2,724
Jul 1, 11 PM $114.2
-1.02%
$1.64 million $2,428
Jul 1, 10 PM $115.41
+1.61%
$1.66 million $2,217