Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $115.41
+1.61%
$1.66 million $2,217
Jul 1, 9 PM $113.58
+0.00%
$1.63 million $2,175
Jun 30, 10 AM $107.4
+0.00%
$1.55 million $2,081
Jun 30, 9 AM $107.4
+0.00%
$1.55 million $2,081
Jun 30, 8 AM $107.4
+0.00%
$1.55 million $2,081
Jun 30, 7 AM $107.4
+0.00%
$1.55 million $2,081
Jun 30, 6 AM $107.4
-0.02%
$1.55 million $2,082
Jun 30, 5 AM $106.55
+0.00%
$1.53 million $2,081
Jun 29, 10 PM $113.51
+0.00%
$1.63 million $2,902
Jun 29, 8 PM $113.56
+0.00%
$1.63 million $1,775
Jun 29, 7 PM $113.56
+0.00%
$1.63 million $1,773
Jun 29, 6 PM $108.27
-0.80%
$1.56 million $1,787
Jun 29, 5 PM $109.15
+0.00%
$1.57 million $1,576
Jun 29, 4 PM $111.34
+0.00%
$1.6 million $1,771
Jun 29, 3 PM $111.34
+0.00%
$1.6 million $1,770
Jun 29, 2 PM $111.34
+0.00%
$1.6 million $1,776
Jun 29, 1 PM $112.29
+0.04%
$1.62 million $1,903
Jun 29, 12 PM $112.25
+0.00%
$1.62 million $1,924
Jun 29, 7 AM $106.76
+0.00%
$1.54 million $2,571
Jun 29, 6 AM $106.76
+0.00%
$1.54 million $2,670
Jun 29, 5 AM $106.76
+0.00%
$1.54 million $2,670
Jun 29, 4 AM $103.21
+0.00%
$1.49 million $2,242
Jun 29, 3 AM $103.21
-0.02%
$1.49 million $2,551
Jun 29, 2 AM $103.25
+0.84%
$1.49 million $2,566
Jun 29, 1 AM $105.03
-4.04%
$1.51 million $2,487
Jun 29, 12 AM $109.45
-2.46%
$1.58 million $2,281
Jun 28, 11 PM $112.21
+0.00%
$1.61 million $2,172
Jun 28, 10 PM $112.21
+1.54%
$1.61 million $2,390
Jun 28, 9 PM $110.51
+0.00%
$1.59 million $2,571
Jun 28, 8 PM $108.26
+0.00%
$1.56 million $2,571
Jun 28, 7 PM $108.26
-2.15%
$1.56 million $2,483
Jun 28, 6 PM $110.64
-1.80%
$1.59 million $2,476
Jun 28, 5 PM $109.55
+2.80%
$1.58 million $2,369
Jun 28, 4 PM $106.57
+0.00%
$1.53 million $2,171
Jun 28, 3 PM $106.55
-0.02%
$1.53 million $2,367
Jun 28, 2 PM $106.57
+1.61%
$1.53 million $2,367
Jun 28, 1 PM $104.44
+0.00%
$1.5 million $2,402
Jun 28, 6 AM $113.42
+0.00%
$1.63 million $1,645
Jun 28, 5 AM $113.42
+0.00%
$1.63 million $1,645
Jun 28, 4 AM $108.11
-0.02%
$1.56 million $1,744
Jun 28, 3 AM $110.88
+0.00%
$1.6 million $1,790
Jun 28, 2 AM $108.36
+0.00%
$1.56 million $1,756
Jun 28, 1 AM $108.36
+1.70%
$1.56 million $1,764
Jun 28, 12 AM $106.55
-2.28%
$1.53 million $1,655
Jun 27, 11 PM $109.03
-0.22%
$1.57 million $1,655
Jun 27, 10 PM $109.28
+2.16%
$1.57 million $1,437
Jun 27, 9 PM $106.96
+0.00%
$1.54 million $1,221
Jun 27, 8 PM $106.96
-0.43%
$1.54 million $1,398
Jun 27, 7 PM $107.42
+0.00%
$1.55 million $1,361
Jun 27, 6 PM $106.37
+0.00%
$1.53 million $1,888