Anduril PreStocks Historical Data

ANDURL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 124.98
+0.02%
$ 1.69 million $ 1.29 million
Feb 25, 8 AM $ 124.96
+0.00%
$ 1.69 million $ 1.22 million
Feb 25, 7 AM $ 124.98
+0.02%
$ 1.69 million $ 1.16 million
Feb 25, 6 AM $ 124.96
+0.00%
$ 1.69 million $ 1.14 million
Feb 25, 5 AM $ 124.96
+0.00%
$ 1.69 million $ 1.13 million
Feb 25, 4 AM $ 124.96
-0.02%
$ 1.69 million $ 1.1 million
Feb 25, 3 AM $ 124.98
+0.02%
$ 1.69 million $ 1.12 million
Feb 25, 2 AM $ 124.98
+0.00%
$ 1.69 million $ 1.03 million
Feb 25, 1 AM $ 124.96
+0.00%
$ 1.69 million $ 1.03 million
Feb 25, 12 AM $ 124.98
+0.00%
$ 1.69 million $ 1.02 million
Feb 24, 11 PM $ 124.98
+0.00%
$ 1.69 million $ 981,271
Feb 24, 10 PM $ 124.98
+0.02%
$ 1.69 million $ 856,869
Feb 24, 9 PM $ 124.96
-0.02%
$ 1.69 million $ 585,598
Feb 24, 8 PM $ 124.98
+0.02%
$ 1.69 million $ 575,310
Feb 24, 7 PM $ 124.98
+0.02%
$ 1.69 million $ 556,804
Feb 24, 6 PM $ 124.96
-0.02%
$ 1.69 million $ 507,939
Feb 24, 5 PM $ 124.98
+0.02%
$ 1.69 million $ 455,430
Feb 24, 4 PM $ 124.96
+0.00%
$ 1.69 million $ 445,193
Feb 24, 3 PM $ 124.98
+0.00%
$ 1.69 million $ 455,442
Feb 24, 2 PM $ 124.96
-0.02%
$ 1.69 million $ 398,833
Feb 24, 1 PM $ 124.96
+0.00%
$ 1.69 million $ 408,007
Feb 24, 12 PM $ 124.98
+0.02%
$ 1.69 million $ 421,999
Feb 24, 11 AM $ 124.96
-0.02%
$ 1.69 million $ 418,881
Feb 24, 10 AM $ 124.98
+0.02%
$ 1.69 million $ 430,129
Feb 24, 9 AM $ 124.96
+0.00%
$ 1.69 million $ 432,495
Feb 24, 8 AM $ 124.96
+0.00%
$ 1.69 million $ 452,437
Feb 24, 7 AM $ 124.96
+0.00%
$ 1.69 million $ 460,393
Feb 24, 6 AM $ 124.96
+0.00%
$ 1.69 million $ 460,729
Feb 24, 5 AM $ 124.96
+0.00%
$ 1.69 million $ 471,352
Feb 24, 4 AM $ 124.96
-0.02%
$ 1.69 million $ 495,937
Feb 24, 3 AM $ 124.98
+0.02%
$ 1.69 million $ 446,036
Feb 24, 2 AM $ 124.95
+0.00%
$ 1.69 million $ 454,007
Feb 24, 1 AM $ 124.95
+0.00%
$ 1.69 million $ 454,186
Feb 24, 12 AM $ 125.95
-0.01%
$ 1.7 million $ 455,188
Feb 23, 11 PM $ 125.96
+0.15%
$ 1.7 million $ 366,392
Feb 23, 10 PM $ 125.77
-0.01%
$ 1.7 million $ 320,486
Feb 23, 9 PM $ 125.79
+0.67%
$ 1.7 million $ 320,507
Feb 23, 8 PM $ 124.96
-0.02%
$ 1.69 million $ 290,524
Feb 23, 7 PM $ 125.06
+0.09%
$ 1.69 million $ 272,450
Feb 23, 6 PM $ 124.96
-0.79%
$ 1.69 million $ 268,457
Feb 23, 5 PM $ 125.95
+0.77%
$ 1.7 million $ 289,872
Feb 23, 4 PM $ 124.96
-0.02%
$ 1.69 million $ 316,866
Feb 23, 3 PM $ 124.96
+0.00%
$ 1.69 million $ 329,169
Feb 23, 2 PM $ 124.96
+0.00%
$ 1.69 million $ 314,634
Feb 23, 1 PM $ 124.96
+0.00%
$ 1.69 million $ 299,519
Feb 23, 12 PM $ 124.96
+0.00%
$ 1.69 million $ 288,987
Feb 23, 11 AM $ 124.96
+0.00%
$ 1.69 million $ 289,743
Feb 23, 10 AM $ 124.96
+0.00%
$ 1.69 million $ 278,807
Feb 23, 9 AM $ 124.96
+0.00%
$ 1.69 million $ 284,465
Feb 23, 8 AM $ 124.96
+0.00%
$ 1.69 million $ 278,018