Anduril PreStocks Historical Data

ANDURL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 124.96
+0.00%
$ 1.69 million $ 284,465
Feb 23, 8 AM $ 124.96
+0.00%
$ 1.69 million $ 278,018
Feb 23, 7 AM $ 124.98
+0.02%
$ 1.69 million $ 273,526
Feb 23, 6 AM $ 124.96
+0.00%
$ 1.69 million $ 274,555
Feb 23, 5 AM $ 124.98
+0.02%
$ 1.69 million $ 265,910
Feb 23, 4 AM $ 124.96
+0.00%
$ 1.69 million $ 239,635
Feb 23, 3 AM $ 124.96
+1.89%
$ 1.69 million $ 264,145
Feb 23, 2 AM $ 124.96
+0.00%
$ 1.69 million $ 261,076
Feb 23, 1 AM $ 124.96
+0.00%
$ 1.69 million $ 260,912
Feb 23, 12 AM $ 124.95
+0.00%
$ 1.69 million $ 276,037
Feb 22, 11 PM $ 124.99
-0.77%
$ 1.69 million $ 367,511
Feb 22, 10 PM $ 125.96
+0.00%
$ 1.7 million $ 388,633
Feb 22, 9 PM $ 125.96
+0.00%
$ 1.7 million $ 420,518
Feb 22, 8 PM $ 125.96
-0.02%
$ 1.7 million $ 425,493
Feb 22, 7 PM $ 125.98
+0.00%
$ 1.7 million $ 421,899
Feb 22, 6 PM $ 125.98
+0.02%
$ 1.7 million $ 467,810
Feb 22, 5 PM $ 125.96
-0.79%
$ 1.7 million $ 437,437
Feb 22, 4 PM $ 126.96
+0.00%
$ 1.71 million $ 419,526
Feb 22, 3 PM $ 126.96
+0.00%
$ 1.71 million $ 397,311
Feb 22, 2 PM $ 126.99
+0.02%
$ 1.71 million $ 393,790
Feb 22, 1 PM $ 126.96
+0.00%
$ 1.71 million $ 386,868
Feb 22, 12 PM $ 126.96
+0.00%
$ 1.71 million $ 410,529
Feb 22, 11 AM $ 126.96
+0.00%
$ 1.71 million $ 420,845
Feb 22, 10 AM $ 126.96
+0.00%
$ 1.71 million $ 457,334
Feb 22, 9 AM $ 126.96
-0.02%
$ 1.71 million $ 488,609
Feb 22, 8 AM $ 126.96
+0.00%
$ 1.71 million $ 509,454
Feb 22, 7 AM $ 126.96
+0.00%
$ 1.71 million $ 1.01 million
Feb 22, 6 AM $ 126.99
+0.00%
$ 1.71 million $ 1.4 million
Feb 22, 5 AM $ 126.99
+0.02%
$ 1.71 million $ 1.84 million
Feb 22, 4 AM $ 126.96
-0.02%
$ 1.71 million $ 1.85 million
Feb 22, 3 AM $ 126.99
+0.00%
$ 1.71 million $ 1.83 million
Feb 22, 2 AM $ 126.99
+0.02%
$ 1.71 million $ 1.83 million
Feb 22, 1 AM $ 126.96
-0.02%
$ 1.71 million $ 1.83 million
Feb 22, 12 AM $ 126.99
+0.00%
$ 1.71 million $ 1.82 million
Feb 21, 11 PM $ 126.96
+0.00%
$ 1.71 million $ 1.75 million
Feb 21, 10 PM $ 126.96
-0.02%
$ 1.71 million $ 1.72 million
Feb 21, 9 PM $ 126.99
+0.02%
$ 1.71 million $ 1.71 million
Feb 21, 8 PM $ 126.99
+0.02%
$ 1.71 million $ 1.74 million
Feb 21, 7 PM $ 126.96
-0.79%
$ 1.71 million $ 1.75 million
Feb 21, 6 PM $ 127.98
-0.02%
$ 1.73 million $ 1.73 million
Feb 21, 5 PM $ 127.98
+0.00%
$ 1.73 million $ 1.73 million
Feb 21, 4 PM $ 127.98
+0.00%
$ 1.73 million $ 1.72 million
Feb 21, 3 PM $ 127.98
-0.02%
$ 1.73 million $ 1.72 million
Feb 21, 2 PM $ 128
+0.02%
$ 1.73 million $ 1.75 million
Feb 21, 1 PM $ 127.98
+0.00%
$ 1.73 million $ 1.79 million
Feb 21, 12 PM $ 127.98
+0.00%
$ 1.73 million $ 1.77 million
Feb 21, 11 AM $ 127.98
+0.00%
$ 1.73 million $ 1.77 million
Feb 21, 10 AM $ 128
+0.02%
$ 1.73 million $ 1.73 million
Feb 21, 9 AM $ 127.98
+0.00%
$ 1.73 million $ 1.71 million
Feb 21, 8 AM $ 127.98
-0.02%
$ 1.73 million $ 1.69 million