Anduril PreStocks Historical Data

ANDURL Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 131.07
+0.00%
$ 1.89 million $ 167,878
May 15, 5 PM $ 116.33
+0.00%
$ 1.67 million $ 172,477
May 15, 4 PM $ 116.33
+0.00%
$ 1.67 million $ 172,601
May 15, 3 PM $ 117.24
+0.00%
$ 1.69 million $ 172,697
May 15, 2 PM $ 117.24
+0.00%
$ 1.69 million $ 164,480
May 15, 1 PM $ 117.26
+0.02%
$ 1.69 million $ 143,873
May 15, 12 PM $ 117.24
-0.02%
$ 1.69 million $ 126,822
May 15, 11 AM $ 117.26
+0.00%
$ 1.69 million $ 113,491
May 15, 10 AM $ 117.24
+0.00%
$ 1.69 million $ 111,156
May 15, 9 AM $ 116.84
+0.46%
$ 1.68 million $ 111,088
May 15, 8 AM $ 116.33
+0.02%
$ 1.67 million $ 106,257
May 15, 7 AM $ 116.31
+0.00%
$ 1.67 million $ 107,254
May 15, 6 AM $ 116.31
-0.02%
$ 1.67 million $ 80,082
May 15, 5 AM $ 116.33
+0.02%
$ 1.67 million $ 52,670
May 15, 4 AM $ 116.33
+0.02%
$ 1.67 million $ 52,846
May 15, 3 AM $ 116.31
-0.02%
$ 1.67 million $ 49,368
May 15, 2 AM $ 116.31
+0.00%
$ 1.67 million $ 67,373
May 15, 1 AM $ 116.31
-0.02%
$ 1.67 million $ 63,307
May 15, 12 AM $ 116.31
+0.00%
$ 1.67 million $ 65,137
May 14, 5 PM $ 136.4
+0.00%
$ 1.96 million $ 91,848
May 14, 4 PM $ 136.44
+0.00%
$ 1.96 million $ 91,673
May 14, 3 PM $ 135.35
+0.80%
$ 1.95 million $ 109,025
May 14, 2 PM $ 134.24
+0.78%
$ 1.93 million $ 123,696
May 14, 1 PM $ 133.21
+0.00%
$ 1.92 million $ 131,759
May 14, 12 PM $ 133.21
+2.44%
$ 1.92 million $ 165,022
May 14, 11 AM $ 130.04
+0.00%
$ 1.87 million $ 188,332
May 14, 10 AM $ 130.03
+0.52%
$ 1.87 million $ 248,700
May 14, 9 AM $ 129.36
+0.00%
$ 1.86 million $ 261,207
May 14, 3 AM $ 116.31
+0.00%
$ 1.67 million $ 316,497
May 14, 2 AM $ 116.31
+0.37%
$ 1.67 million $ 318,628
May 14, 1 AM $ 115.88
+0.43%
$ 1.67 million $ 318,633
May 14, 12 AM $ 115.41
+0.02%
$ 1.66 million $ 320,385
May 13, 11 PM $ 115.38
+0.00%
$ 1.66 million $ 322,105
May 13, 10 PM $ 115.39
-0.02%
$ 1.66 million $ 324,592
May 13, 9 PM $ 115.41
+0.00%
$ 1.66 million $ 329,297
May 13, 8 PM $ 114.55
+0.15%
$ 1.65 million $ 358,415
May 13, 7 PM $ 119.15
+0.00%
$ 1.71 million $ 454,378
May 13, 6 PM $ 119.15
+0.00%
$ 1.71 million $ 498,972
May 13, 5 PM $ 119.15
-1.56%
$ 1.71 million $ 597,667
May 13, 4 PM $ 121.01
+1.63%
$ 1.74 million $ 608,408
May 13, 3 PM $ 116.34
-3.88%
$ 1.67 million $ 763,183
May 13, 2 PM $ 121.02
-1.60%
$ 1.74 million $ 789,509
May 13, 1 PM $ 122.98
+1.09%
$ 1.77 million $ 788,743
May 13, 12 PM $ 122
+0.00%
$ 1.76 million $ 812,671
May 13, 11 AM $ 122.03
+0.82%
$ 1.76 million $ 836,968
May 13, 10 AM $ 121.04
-0.02%
$ 1.74 million $ 803,945
May 13, 9 AM $ 121.06
+0.00%
$ 1.74 million $ 787,666
May 13, 8 AM $ 121.06
+0.00%
$ 1.74 million $ 790,762
May 13, 7 AM $ 122
-0.02%
$ 1.76 million $ 805,184
May 13, 6 AM $ 122.98
-0.50%
$ 1.77 million $ 798,965