Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $106.37
+0.00%
$1.53 million $1,887
Jun 27, 4 PM $106.37
+2.23%
$1.53 million $1,887
Jun 27, 3 PM $104.05
+0.00%
$1.5 million $1,954
Jun 27, 2 PM $104.03
-0.06%
$1.5 million $1,962
Jun 27, 1 PM $107.97
-0.33%
$1.55 million $2,113
Jun 27, 12 PM $108.32
+0.00%
$1.56 million $1,925
Jun 27, 11 AM $108.32
+0.00%
$1.56 million $1,925
Jun 27, 10 AM $107.42
+0.02%
$1.55 million $1,926
Jun 27, 9 AM $107.4
+0.00%
$1.55 million $1,826
Jun 27, 8 AM $107.4
+0.00%
$1.55 million $1,829
Jun 27, 7 AM $107.42
+1.12%
$1.55 million $1,828
Jun 27, 6 AM $106.23
+0.00%
$1.53 million $1,824
Jun 27, 5 AM $106.23
+0.00%
$1.53 million $1,924
Jun 27, 4 AM $106.9
+1.14%
$1.54 million $2,359
Jun 27, 3 AM $105.7
+0.00%
$1.52 million $2,045
Jun 27, 2 AM $105.73
+0.00%
$1.52 million $2,634
Jun 26, 7 PM $113.83
+0.00%
$1.64 million $2,466
Jun 26, 3 PM $105.88
-0.72%
$1.52 million $2,701
Jun 26, 2 PM $110.05
+0.00%
$1.58 million $2,693
Jun 26, 1 PM $108.28
+0.00%
$1.56 million $2,530
Jun 26, 12 PM $108.28
+0.00%
$1.56 million $2,530
Jun 26, 11 AM $108.26
+0.00%
$1.56 million $2,652
Jun 26, 10 AM $108.26
+0.00%
$1.56 million $2,751
Jun 26, 9 AM $108.26
+0.00%
$1.56 million $2,970
Jun 26, 8 AM $108.26
+0.00%
$1.56 million $2,972
Jun 26, 7 AM $108.26
-1.72%
$1.56 million $3,133
Jun 26, 6 AM $105.96
+0.00%
$1.52 million $3,339
Jun 26, 5 AM $105.96
+4.32%
$1.52 million $3,827
Jun 26, 4 AM $105.46
+0.00%
$1.52 million $3,258
Jun 26, 3 AM $110.84
+3.47%
$1.6 million $3,292
Jun 26, 2 AM $107.12
+0.00%
$1.54 million $2,703
Jun 26, 1 AM $106.55
+0.00%
$1.53 million $2,818
Jun 26, 12 AM $106.55
+0.00%
$1.53 million $2,936
Jun 25, 11 PM $106.55
+0.00%
$1.53 million $2,938
Jun 25, 10 PM $106.55
-0.02%
$1.53 million $2,944
Jun 25, 9 PM $106.57
+0.00%
$1.53 million $2,943
Jun 25, 8 PM $107.22
-0.73%
$1.54 million $2,943
Jun 25, 7 PM $108.01
+0.00%
$1.55 million $2,969
Jun 25, 6 PM $108.26
+0.00%
$1.56 million $3,170
Jun 25, 5 PM $108.26
-0.04%
$1.56 million $2,366
Jun 25, 4 PM $108.41
+0.00%
$1.56 million $2,384
Jun 25, 3 PM $108.41
+0.00%
$1.56 million $2,386
Jun 25, 2 PM $109.9
-2.48%
$1.58 million $3,098
Jun 25, 1 PM $112.69
+1.92%
$1.62 million $2,944
Jun 25, 12 PM $107.46
+0.00%
$1.55 million $2,976
Jun 25, 11 AM $107.46
+0.83%
$1.55 million $3,065
Jun 25, 9 AM $112.66
+2.37%
$1.62 million $3,069
Jun 25, 8 AM $108.98
+0.00%
$1.57 million $2,984
Jun 25, 7 AM $108.98
-0.22%
$1.57 million $2,825
Jun 25, 6 AM $105.95
+0.00%
$1.52 million $2,720