Anduril PreStocks Historical Data

ANDURL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 127.98
-0.02%
$ 1.73 million $ 1.69 million
Feb 21, 7 AM $ 127.98
+0.00%
$ 1.73 million $ 1.32 million
Feb 21, 6 AM $ 127.98
+0.00%
$ 1.73 million $ 813,381
Feb 21, 5 AM $ 128
+0.00%
$ 1.73 million $ 515,408
Feb 21, 4 AM $ 128
+0.00%
$ 1.73 million $ 643,671
Feb 21, 3 AM $ 128
+0.00%
$ 1.73 million $ 928,695
Feb 21, 2 AM $ 128
+0.02%
$ 1.73 million $ 1.43 million
Feb 21, 1 AM $ 127.98
-0.02%
$ 1.73 million $ 1.55 million
Feb 21, 12 AM $ 127.98
+0.00%
$ 1.73 million $ 1.55 million
Feb 20, 11 PM $ 127.98
+0.00%
$ 1.73 million $ 1.54 million
Feb 20, 10 PM $ 127.98
+0.00%
$ 1.73 million $ 1.54 million
Feb 20, 9 PM $ 127.98
-0.02%
$ 1.73 million $ 1.51 million
Feb 20, 8 PM $ 128
+0.00%
$ 1.73 million $ 1.49 million
Feb 20, 7 PM $ 126.96
+0.00%
$ 1.71 million $ 1.55 million
Feb 20, 6 PM $ 126.96
-0.02%
$ 1.71 million $ 1.57 million
Feb 20, 5 PM $ 126.99
+0.00%
$ 1.71 million $ 1.57 million
Feb 20, 4 PM $ 126.99
+0.00%
$ 1.71 million $ 1.57 million
Feb 20, 3 PM $ 126.96
+0.00%
$ 1.71 million $ 1.59 million
Feb 20, 2 PM $ 126.96
+0.00%
$ 1.71 million $ 1.58 million
Feb 20, 1 PM $ 126.99
+0.02%
$ 1.71 million $ 1.7 million
Feb 20, 12 PM $ 126.96
+0.00%
$ 1.71 million $ 1.7 million
Feb 20, 11 AM $ 126.99
+0.02%
$ 1.71 million $ 1.7 million
Feb 20, 10 AM $ 126.96
-0.02%
$ 1.71 million $ 1.69 million
Feb 20, 9 AM $ 126.99
+0.02%
$ 1.71 million $ 1.7 million
Download