Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $105.95
+0.00%
$1.52 million $2,720
Jun 25, 5 AM $101.6
+0.00%
$1.46 million $2,032
Jun 25, 4 AM $101.6
+0.02%
$1.46 million $2,043
Jun 25, 3 AM $102.38
+0.00%
$1.47 million $2,010
Jun 25, 2 AM $102.11
+0.00%
$1.47 million $2,026
Jun 25, 1 AM $102.11
+1.31%
$1.47 million $1,912
Jun 25, 12 AM $100.79
+0.00%
$1.45 million $1,769
Jun 24, 11 PM $100.79
+0.00%
$1.45 million $1,767
Jun 24, 10 PM $100.79
+0.00%
$1.45 million $1,761
Jun 24, 9 PM $101.15
+0.00%
$1.46 million $1,905
Jun 24, 2 PM $115.33
+0.00%
$1.66 million $1,394
Jun 24, 1 PM $114.49
+1.56%
$1.65 million $1,202
Jun 24, 12 PM $112.85
-0.34%
$1.62 million $1,559
Jun 24, 11 AM $113.31
-1.47%
$1.63 million $1,462
Jun 24, 10 AM $115
+0.00%
$1.65 million $1,249
Jun 24, 9 AM $115
-0.35%
$1.65 million $1,251
Jun 24, 8 AM $115.41
+0.00%
$1.66 million $1,221
Jun 24, 7 AM $115.39
-0.02%
$1.66 million $1,221
Jun 24, 6 AM $115.41
+0.00%
$1.66 million $1,215
Jun 24, 5 AM $115.38
+0.00%
$1.66 million $1,245
Jun 24, 4 AM $115.38
+0.00%
$1.66 million $1,235
Jun 24, 3 AM $114.47
+0.00%
$1.65 million $1,450
Jun 24, 2 AM $114.47
+0.00%
$1.65 million $1,434
Jun 24, 1 AM $114.47
+0.00%
$1.65 million $1,433
Jun 24, 12 AM $114.47
+0.00%
$1.65 million $1,433
Jun 23, 11 PM $114.47
+0.00%
$1.65 million $1,774
Jun 23, 10 PM $113.31
+2.07%
$1.63 million $1,774
Jun 23, 9 PM $108.28
+0.58%
$1.56 million $1,607
Jun 23, 8 PM $107.65
+2.66%
$1.55 million $1,491
Jun 23, 7 PM $104.86
+0.00%
$1.51 million $1,300
Jun 23, 12 PM $114.47
-0.02%
$1.65 million $1,114
Jun 23, 11 AM $114.49
+0.00%
$1.65 million $999
Jun 23, 4 AM $107.35
+0.00%
$1.54 million $1,447
Jun 23, 3 AM $107.35
+0.00%
$1.54 million $1,447
Jun 23, 2 AM $107.35
+0.00%
$1.54 million $1,929
Jun 23, 1 AM $107.35
+0.00%
$1.54 million $1,933
Jun 23, 12 AM $104.86
+0.00%
$1.51 million $1,933
Jun 22, 11 PM $104.86
+0.00%
$1.51 million $1,631
Jun 22, 10 PM $104.86
-0.02%
$1.51 million $1,695
Jun 22, 9 PM $104.88
+0.00%
$1.51 million $1,756
Jun 22, 8 PM $104.88
+0.00%
$1.51 million $1,907
Jun 22, 7 PM $104.88
-0.01%
$1.51 million $1,907
Jun 22, 6 PM $104.89
+0.00%
$1.51 million $1,930
Jun 22, 5 PM $104.89
+0.00%
$1.51 million $2,167
Jun 22, 4 PM $105.34
-1.15%
$1.52 million $2,338
Jun 22, 3 PM $106.54
+0.00%
$1.53 million $2,104
Jun 22, 2 PM $106.54
+1.33%
$1.53 million $2,464
Jun 22, 1 PM $104.86
+0.00%
$1.51 million $2,409
Jun 22, 12 PM $104.86
+0.00%
$1.51 million $2,362
Jun 22, 11 AM $104.86
-1.20%
$1.51 million $2,538