Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $104.86
-1.20%
$1.51 million $2,538
Jun 22, 10 AM $106.14
+1.19%
$1.53 million $2,507
Jun 22, 9 AM $104.89
+0.79%
$1.51 million $2,086
Jun 22, 8 AM $104.07
+0.00%
$1.5 million $2,055
Jun 22, 7 AM $104.07
+0.00%
$1.5 million $2,055
Jun 22, 6 AM $104.07
+0.00%
$1.5 million $2,088
Jun 22, 5 AM $104.07
+0.00%
$1.5 million $2,088
Jun 22, 4 AM $108.82
+0.00%
$1.57 million $2,088
Jun 22, 3 AM $112
+0.00%
$1.61 million $1,877
Jun 22, 2 AM $110.9
+0.47%
$1.6 million $1,402
Jun 22, 1 AM $109.99
+0.00%
$1.58 million $1,562
Jun 22, 12 AM $109.99
+0.00%
$1.58 million $1,587
Jun 21, 11 PM $110.28
-0.58%
$1.59 million $1,547
Jun 21, 10 PM $109.12
+0.00%
$1.57 million $1,483
Jun 21, 9 PM $108.17
+0.72%
$1.56 million $1,421
Jun 21, 8 PM $107.4
-0.03%
$1.55 million $1,272
Jun 21, 7 PM $107.43
+0.00%
$1.55 million $1,271
Jun 21, 6 PM $104.86
-0.04%
$1.51 million $1,247
Jun 21, 5 PM $104.09
-1.55%
$1.5 million $1,009
Jun 21, 4 PM $109.1
+0.00%
$1.57 million $838
Jun 21, 3 PM $109.1
-3.89%
$1.57 million $865
Jun 21, 2 PM $113.52
+0.00%
$1.63 million $500
Jun 21, 1 PM $113.52
+0.00%
$1.63 million $635
Jun 21, 12 PM $112.67
+0.81%
$1.62 million $650
Jun 21, 11 AM $111.76
+0.00%
$1.61 million $542
Jun 21, 10 AM $111.76
+0.00%
$1.61 million $544
Jun 21, 9 AM $111.76
+0.00%
$1.61 million $600
Jun 21, 8 AM $111.76
+0.00%
$1.61 million $610
Jun 21, 7 AM $111.76
+0.00%
$1.61 million $610
Jun 21, 6 AM $110.88
+0.00%
$1.6 million $613
Jun 21, 5 AM $110.88
+0.00%
$1.6 million $722
Jun 21, 4 AM $110.88
+0.00%
$1.6 million $1,710
Jun 21, 3 AM $110.88
+0.00%
$1.6 million $2,212
Jun 21, 2 AM $110.87
-3.14%
$1.6 million $2,212
Jun 21, 1 AM $114.47
+0.11%
$1.65 million $2,042
Jun 21, 12 AM $113.56
+0.00%
$1.63 million $2,126
Jun 20, 11 PM $113.56
+0.00%
$1.63 million $2,256
Jun 20, 10 PM $113.56
-0.02%
$1.63 million $2,256
Jun 20, 9 PM $113.58
+0.02%
$1.63 million $2,719
Jun 20, 8 PM $113.93
+0.00%
$1.64 million $2,781
Jun 20, 7 PM $113.93
+0.00%
$1.64 million $2,781
Jun 20, 6 PM $113.93
+0.00%
$1.64 million $2,808
Jun 20, 5 PM $113.93
+0.00%
$1.64 million $2,810
Jun 20, 4 PM $114.49
+0.00%
$1.65 million $2,836
Jun 20, 3 PM $114.49
+0.00%
$1.65 million $2,809
Jun 20, 2 PM $114.87
-0.46%
$1.65 million $2,846
Jun 20, 1 PM $115.41
+0.02%
$1.66 million $2,700
Jun 20, 12 PM $115.23
+0.00%
$1.66 million $2,754
Jun 20, 11 AM $114.47
+0.00%
$1.65 million $2,863
Jun 20, 10 AM $114.46
+0.00%
$1.65 million $2,804