Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $114.46
+0.00%
$1.65 million $2,804
Jun 20, 9 AM $115.39
+0.00%
$1.66 million $2,863
Jun 20, 8 AM $115.39
+0.00%
$1.66 million $3,007
Jun 20, 7 AM $115.39
+0.00%
$1.66 million $3,078
Jun 20, 6 AM $115.41
+0.02%
$1.66 million $3,081
Jun 20, 5 AM $115.41
+0.02%
$1.66 million $3,060
Jun 20, 4 AM $115.39
+0.00%
$1.66 million $2,243
Jun 20, 3 AM $115.41
+0.00%
$1.66 million $2,225
Jun 20, 2 AM $115.41
+0.00%
$1.66 million $2,154
Jun 20, 1 AM $115.39
+0.36%
$1.66 million $2,425
Jun 20, 12 AM $114.97
+1.25%
$1.65 million $2,504
Jun 19, 11 PM $113.55
+0.00%
$1.63 million $3,012
Jun 19, 10 PM $114.44
+0.00%
$1.65 million $3,193
Jun 19, 9 PM $110.24
+0.00%
$1.59 million $3,124
Jun 19, 8 PM $110.88
+0.00%
$1.6 million $2,671
Jun 19, 7 PM $110.88
+0.00%
$1.6 million $3,078
Jun 19, 6 PM $110.88
+0.00%
$1.6 million $3,098
Jun 19, 5 PM $110.88
+0.00%
$1.6 million $4,089
Jun 19, 4 PM $110.9
+0.00%
$1.6 million $4,067
Jun 19, 3 PM $110.88
+0.00%
$1.6 million $8,577
Jun 19, 2 PM $110.88
+0.00%
$1.6 million $8,584
Jun 19, 1 PM $110.35
+0.32%
$1.59 million $8,584
Jun 19, 12 PM $109.15
-1.56%
$1.57 million $8,519
Jun 19, 11 AM $110.88
+0.31%
$1.6 million $8,592
Jun 19, 10 AM $110.53
-0.54%
$1.59 million $8,648
Jun 19, 9 AM $112.66
+0.00%
$1.62 million $8,610
Jun 19, 8 AM $112.66
+0.06%
$1.62 million $9,208
Jun 19, 7 AM $112.66
+0.48%
$1.62 million $10,838
Jun 19, 6 AM $112.12
+0.00%
$1.61 million $11,147
Jun 19, 5 AM $112.12
+0.00%
$1.61 million $12,088
Jun 19, 12 AM $109.79
+0.00%
$1.58 million $11,911
Jun 18, 11 PM $106.54
+0.00%
$1.53 million $12,417
Jun 18, 10 PM $106.57
+0.02%
$1.53 million $12,415
Jun 18, 3 PM $93.43
+0.00%
$1.34 million $10,859
Jun 18, 2 PM $93.43
+0.00%
$1.34 million $10,821
Jun 18, 1 PM $93.07
+0.00%
$1.34 million $10,831
Jun 18, 12 PM $92.62
-0.76%
$1.33 million $10,852
Jun 18, 11 AM $93.33
+0.00%
$1.34 million $10,711
Jun 18, 10 AM $94.56
+0.02%
$1.36 million $10,876
Jun 18, 9 AM $94.56
+0.00%
$1.36 million $10,808
Jun 18, 8 AM $95.3
+0.79%
$1.37 million $10,791
Jun 18, 7 AM $94.54
-0.02%
$1.36 million $9,092
Jun 18, 6 AM $94.07
-0.27%
$1.35 million $8,641
Jun 18, 5 AM $93.79
-0.38%
$1.35 million $7,703
Jun 18, 4 AM $94.16
+0.00%
$1.35 million $7,411
Jun 18, 3 AM $94.16
+0.00%
$1.35 million $7,411
Jun 17, 8 PM $104.13
+0.00%
$1.5 million $1,644
Jun 17, 7 PM $103.2
+0.00%
$1.49 million $1,644
Jun 17, 6 PM $103.2
+0.00%
$1.49 million $1,561
Jun 17, 5 PM $103.2
-0.02%
$1.49 million $1,561