Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $103.2
-0.02%
$1.49 million $1,561
Jun 17, 4 PM $103.23
+0.03%
$1.49 million $1,555
Jun 17, 3 PM $102.41
+0.00%
$1.47 million $1,488
Jun 17, 2 PM $102.39
-0.02%
$1.47 million $1,696
Jun 17, 1 PM $102.41
+0.02%
$1.47 million $1,721
Jun 17, 12 PM $102.39
-0.02%
$1.47 million $1,781
Jun 17, 11 AM $103.13
-0.89%
$1.48 million $2,207
Jun 17, 10 AM $104.06
+0.03%
$1.5 million $2,167
Jun 17, 9 AM $104.05
+0.00%
$1.5 million $2,162
Jun 17, 8 AM $104.03
+0.00%
$1.5 million $1,615
Jun 17, 7 AM $104.03
+0.00%
$1.5 million $1,484
Jun 17, 6 AM $104.06
+0.80%
$1.5 million $1,484
Jun 17, 5 AM $103.23
+0.00%
$1.49 million $1,748
Jun 17, 4 AM $103.23
+0.00%
$1.49 million $2,018
Jun 17, 3 AM $103.23
-0.79%
$1.49 million $2,018
Jun 17, 2 AM $104.05
+0.02%
$1.5 million $1,859
Jun 17, 1 AM $104.03
+0.00%
$1.5 million $1,746
Jun 17, 12 AM $104.05
+0.00%
$1.5 million $1,863
Jun 16, 11 PM $104.05
+0.00%
$1.5 million $1,848
Jun 16, 10 PM $104.03
-0.02%
$1.5 million $1,859
Jun 16, 9 PM $104.06
+0.00%
$1.5 million $1,825
Jun 16, 8 PM $104.06
+0.00%
$1.5 million $1,844
Jun 16, 7 PM $104.06
+0.00%
$1.5 million $1,845
Jun 16, 6 PM $104.06
+0.00%
$1.5 million $1,701
Jun 16, 5 PM $104.06
+0.00%
$1.5 million $1,944
Jun 16, 4 PM $104.06
+0.00%
$1.5 million $1,944
Jun 16, 3 PM $104.06
-0.81%
$1.5 million $2,073
Jun 16, 2 PM $105.72
+0.00%
$1.52 million $2,395
Jun 16, 1 PM $105.7
+0.80%
$1.52 million $2,631
Jun 16, 12 PM $105.82
+0.00%
$1.52 million $2,756
Jun 16, 11 AM $106.35
+0.59%
$1.53 million $2,449
Jun 16, 10 AM $105.72
+0.00%
$1.52 million $2,165
Jun 16, 9 AM $105.72
+0.00%
$1.52 million $2,141
Jun 16, 8 AM $105.72
+0.00%
$1.52 million $2,141
Jun 16, 7 AM $106.13
+0.00%
$1.53 million $3,732
Jun 16, 6 AM $106.13
-0.49%
$1.53 million $3,842
Jun 16, 5 AM $105.7
+0.00%
$1.52 million $3,671
Jun 16, 4 AM $105.7
+0.00%
$1.52 million $3,427
Jun 16, 3 AM $105.7
-0.06%
$1.52 million $3,423
Jun 16, 2 AM $105.76
+0.00%
$1.52 million $3,431
Jun 16, 1 AM $105.76
+0.00%
$1.52 million $3,460
Jun 16, 12 AM $106.57
+0.00%
$1.53 million $3,460
Jun 15, 11 PM $106.55
-0.02%
$1.53 million $3,320
Jun 15, 10 PM $106.55
-0.02%
$1.53 million $3,438
Jun 15, 9 PM $106.57
+0.02%
$1.53 million $3,415
Jun 15, 8 PM $106.55
+0.00%
$1.53 million $3,396
Jun 15, 7 PM $106.58
+0.00%
$1.53 million $3,489
Jun 15, 6 PM $106.58
-0.79%
$1.53 million $3,510
Jun 15, 5 PM $107.43
+0.00%
$1.55 million $3,666
Jun 15, 4 PM $107.43
-1.42%
$1.55 million $3,666