Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $110.02
+0.68%
$1.58 million $4,471
Jun 15, 2 PM $109.11
-3.21%
$1.57 million $4,148
Jun 15, 1 PM $112.72
+0.00%
$1.62 million $3,722
Jun 15, 8 AM $108.89
+0.00%
$1.57 million $2,058
Jun 15, 7 AM $108.89
-0.22%
$1.57 million $2,004
Jun 15, 6 AM $109.15
+0.02%
$1.57 million $1,894
Jun 15, 5 AM $109.15
+0.00%
$1.57 million $1,798
Jun 15, 4 AM $109.15
+0.00%
$1.57 million $1,776
Jun 15, 3 AM $109.15
+0.00%
$1.57 million $1,913
Jun 15, 2 AM $109.15
+0.00%
$1.57 million $1,940
Jun 15, 1 AM $109.15
+0.02%
$1.57 million $2,286
Jun 15, 12 AM $109.13
+0.00%
$1.57 million $2,421
Jun 14, 11 PM $109.13
+0.00%
$1.57 million $2,442
Jun 14, 10 PM $109.15
+0.00%
$1.57 million $2,835
Jun 14, 9 PM $109.15
+0.00%
$1.57 million $2,726
Jun 14, 8 PM $109.15
+0.02%
$1.57 million $2,822
Jun 14, 7 PM $109.13
+0.00%
$1.57 million $3,432
Jun 14, 6 PM $108.45
+0.20%
$1.56 million $3,578
Jun 14, 5 PM $108.26
+0.00%
$1.56 million $3,153
Jun 14, 4 PM $108.26
-0.03%
$1.56 million $3,217
Jun 14, 3 PM $110.02
+0.00%
$1.58 million $3,731
Jun 14, 2 PM $110.39
+0.00%
$1.59 million $2,875
Jun 14, 1 PM $110.39
+0.00%
$1.59 million $4,749
Jun 14, 12 PM $110.02
+0.00%
$1.58 million $4,953
Jun 14, 11 AM $110.02
+0.00%
$1.58 million $4,899
Jun 14, 10 AM $110.02
-0.50%
$1.58 million $4,995
Jun 14, 9 AM $110.57
+0.00%
$1.59 million $5,049
Jun 14, 8 AM $110.57
+0.00%
$1.59 million $5,051
Jun 14, 7 AM $110.57
+0.00%
$1.59 million $5,158
Jun 14, 6 AM $110.57
+0.00%
$1.59 million $5,158
Jun 14, 5 AM $110.57
+0.00%
$1.59 million $6,221
Jun 14, 4 AM $110.57
-0.28%
$1.59 million $6,221
Jun 14, 3 AM $110.9
-0.25%
$1.6 million $6,650
Jun 14, 2 AM $111.18
-0.53%
$1.6 million $6,701
Jun 14, 1 AM $111.77
-0.02%
$1.61 million $7,413
Jun 14, 12 AM $111.79
+0.02%
$1.61 million $7,462
Jun 13, 11 PM $111.77
+0.06%
$1.61 million $7,915
Jun 13, 10 PM $110.9
-0.33%
$1.6 million $8,825
Jun 13, 9 PM $111.29
+0.00%
$1.6 million $10,907
Jun 13, 8 PM $111.29
+0.52%
$1.6 million $10,855
Jun 13, 7 PM $110
-0.71%
$1.58 million $10,287
Jun 13, 6 PM $110.78
+0.00%
$1.59 million $10,459
Jun 13, 5 PM $110.9
+0.02%
$1.6 million $10,684
Jun 13, 4 PM $111.77
+0.00%
$1.61 million $11,393
Jun 13, 3 PM $111.77
+0.00%
$1.61 million $11,185
Jun 13, 2 PM $111.73
+1.95%
$1.61 million $11,502
Jun 13, 1 PM $107.4
+0.00%
$1.55 million $11,429
Jun 13, 12 PM $107.4
+0.00%
$1.55 million $9,534
Jun 13, 11 AM $107.4
+0.00%
$1.55 million $9,331
Jun 13, 10 AM $107.4
+0.00%
$1.55 million $9,153