Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 121.04
+1.61%
$ 1.63 million $ 684,328
Mar 4, 2026 $ 119.12
+0.00%
$ 1.61 million $ 2.38 million
Mar 3, 2026 $ 125.98
-1.58%
$ 1.7 million $ 3.62 million
Mar 2, 2026 $ 128
+0.00%
$ 1.73 million $ 1.78 million
Mar 1, 2026 $ 127.98
+0.80%
$ 1.73 million $ 5.05 million
Feb 28, 2026 $ 126.96
+1.59%
$ 1.71 million $ 901,743
Feb 27, 2026 $ 124.98
-0.77%
$ 1.69 million $ 482,354
Feb 26, 2026 $ 125.98
+0.00%
$ 1.7 million $ 688,477
Feb 25, 2026 $ 125.96
+0.78%
$ 1.7 million $ 910,792
Feb 24, 2026 $ 124.98
-0.77%
$ 1.69 million $ 981,271
Feb 23, 2026 $ 125.96
+0.80%
$ 1.7 million $ 366,392
Feb 22, 2026 $ 124.99
-1.58%
$ 1.69 million $ 367,511
Feb 21, 2026 $ 126.96
-0.79%
$ 1.71 million $ 1.75 million
Feb 20, 2026 $ 127.98
+0.80%
$ 1.73 million $ 1.54 million
Sep 11, 2025 $ 75.84
+0.00%
$ -- $ 0
Aug 26, 2025 $ 72.85
+0.00%
$ -- $ 1
Aug 25, 2025 $ 72.85
+0.00%
$ -- $ 1
Aug 13, 2025 $ 72.91
+0.00%
$ -- $ 1
Aug 12, 2025 $ 72.91
-0.06%
$ -- $ 1
Download