Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $150.65
-0.08%
$1.78 million $54,762
Sep 23, 4 AM $150.78
-2.55%
$1.78 million $55,810
Sep 23, 3 AM $154.98
+0.94%
$1.83 million $57,856
Sep 23, 2 AM $150.79
+0.00%
$1.78 million $57,746
Sep 23, 1 AM $150.78
-0.67%
$1.78 million $57,846
Sep 23, 12 AM $150.83
+0.00%
$1.78 million $58,646
Sep 22, 11 PM $150.89
+0.04%
$1.78 million $58,105
Sep 22, 10 PM $154.71
+2.53%
$1.83 million $55,673
Sep 22, 9 PM $150.89
+0.15%
$1.78 million $51,798
Sep 22, 8 PM $150.67
-2.71%
$1.78 million $18,164
Sep 22, 7 PM $152.55
-1.80%
$1.8 million $1,924
Sep 22, 6 PM $155.42
+0.01%
$1.83 million $825
Sep 22, 3 PM $155.24
+0.00%
$1.83 million $1,079
Sep 22, 2 PM $155.66
+0.00%
$1.84 million $1,105
Sep 22, 1 PM $154.84
+0.00%
$1.83 million $1,090
Sep 22, 10 AM $154.91
+0.00%
$1.83 million $3,390
Sep 22, 9 AM $155.21
+0.00%
$1.83 million $3,405
Sep 22, 8 AM $153.71
+0.00%
$1.81 million $4,604
Sep 22, 7 AM $153.95
+0.00%
$1.82 million $4,599
Sep 22, 3 AM $154.67
+0.00%
$1.83 million $4,597
Sep 22, 2 AM $154.86
+0.00%
$1.83 million $6,159
Sep 21, 11 PM $158.52
+0.15%
$1.87 million $6,159
Sep 21, 9 PM $158.21
-0.31%
$1.87 million $6,048
Sep 21, 8 PM $158.21
+0.10%
$1.87 million $6,351
Sep 21, 7 PM $157.81
+0.96%
$1.86 million $6,960
Sep 21, 6 PM $157.25
+0.05%
$1.86 million $6,807
Sep 21, 5 PM $157.51
-0.39%
$1.86 million $7,025
Sep 21, 4 PM $158.77
-0.01%
$1.87 million $7,651
Sep 21, 3 PM $159.28
-0.50%
$1.88 million $7,588
Sep 21, 2 PM $159.95
+0.00%
$1.89 million $7,596
Sep 21, 1 PM $158.31
-1.89%
$1.87 million $6,929
Sep 21, 12 PM $161.23
-0.21%
$1.9 million $6,938
Sep 21, 11 AM $162.46
+0.34%
$1.92 million $6,458
Sep 21, 10 AM $162.26
-0.29%
$1.92 million $6,119
Sep 21, 9 AM $163.44
+0.37%
$1.93 million $5,815
Sep 21, 8 AM $163.38
+2.37%
$1.93 million $5,635
Sep 21, 7 AM $159.12
-0.15%
$1.88 million $5,098
Sep 21, 6 AM $159.66
+0.00%
$1.88 million $9,090
Sep 21, 5 AM $158.95
+1.00%
$1.88 million $9,060
Sep 21, 4 AM $157.39
+0.26%
$1.86 million $9,585
Sep 21, 3 AM $157.53
+2.12%
$1.86 million $48,141
Sep 21, 2 AM $154.42
-1.54%
$1.82 million $55,621
Sep 21, 1 AM $156.86
-0.25%
$1.85 million $75,354
Sep 21, 12 AM $157.21
-1.31%
$1.86 million $78,659
Sep 20, 11 PM $159.14
+1.82%
$1.88 million $78,323
Sep 20, 10 PM $156.09
+0.20%
$1.84 million $85,196
Sep 20, 9 PM $155.81
-0.76%
$1.84 million $87,969
Sep 20, 8 PM $157.73
-0.80%
$1.86 million $133,105
Sep 20, 7 PM $157.87
-0.56%
$1.86 million $132,533
Sep 20, 6 PM $158.76
-0.03%
$1.87 million $132,336