Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 119.15
+0.02%
$ 1.71 million $ 2.51 million
Jun 9, 1 AM $ 120.08
+0.00%
$ 1.73 million $ 2.51 million
Jun 9, 12 AM $ 120.08
+0.00%
$ 1.73 million $ 1.33 million
Jun 8, 11 PM $ 120.1
+0.00%
$ 1.73 million $ 669,944
Jun 8, 10 PM $ 120.08
-0.02%
$ 1.73 million $ 716,735
Jun 8, 9 PM $ 120.08
+0.01%
$ 1.73 million $ 841,679
Jun 8, 8 PM $ 121.01
+0.78%
$ 1.74 million $ 808,843
Jun 8, 7 PM $ 120.08
-0.02%
$ 1.73 million $ 796,241
Jun 8, 6 PM $ 120.1
+0.80%
$ 1.73 million $ 779,894
Jun 8, 5 PM $ 119.89
-1.75%
$ 1.73 million $ 715,586
Jun 8, 4 PM $ 122.03
-0.77%
$ 1.76 million $ 689,721
Jun 8, 3 PM $ 122
-0.82%
$ 1.76 million $ 694,554
Jun 8, 2 PM $ 122.03
+0.00%
$ 1.76 million $ 720,847
Jun 8, 1 PM $ 122
-0.79%
$ 1.76 million $ 720,756
Jun 8, 12 PM $ 122.03
+0.02%
$ 1.76 million $ 700,119
Jun 8, 11 AM $ 122
-0.02%
$ 1.76 million $ 729,262
Jun 8, 10 AM $ 122.03
-0.77%
$ 1.76 million $ 701,816
Jun 8, 9 AM $ 123.01
+0.83%
$ 1.77 million $ 690,705
Jun 8, 8 AM $ 122
-0.02%
$ 1.76 million $ 760,952
Jun 8, 7 AM $ 122.03
+0.02%
$ 1.76 million $ 759,322
Jun 8, 6 AM $ 122
-0.02%
$ 1.76 million $ 781,739
Jun 8, 5 AM $ 122.03
+0.00%
$ 1.76 million $ 742,430
Jun 8, 4 AM $ 122.03
-0.77%
$ 1.76 million $ 728,384
Jun 8, 3 AM $ 122.97
+0.77%
$ 1.77 million $ 716,161
Jun 8, 2 AM $ 122.03
+0.00%
$ 1.76 million $ 717,572
Jun 8, 1 AM $ 122
-0.02%
$ 1.76 million $ 730,043
Jun 8, 12 AM $ 122.03
+0.03%
$ 1.76 million $ 739,797
Jun 7, 11 PM $ 121.06
-0.79%
$ 1.74 million $ 739,921
Jun 7, 10 PM $ 122
+0.77%
$ 1.76 million $ 627,665
Jun 7, 9 PM $ 121.04
-0.02%
$ 1.74 million $ 333,179
Jun 7, 8 PM $ 121.06
+0.02%
$ 1.74 million $ 278,154
Jun 7, 7 PM $ 122.35
+0.29%
$ 1.76 million $ 273,713
Jun 7, 6 PM $ 122.03
+0.02%
$ 1.76 million $ 240,089
Jun 7, 5 PM $ 122
+0.00%
$ 1.76 million $ 270,230
Jun 7, 4 PM $ 122
+0.00%
$ 1.76 million $ 273,882
Jun 7, 3 PM $ 122.04
-0.77%
$ 1.76 million $ 268,596
Jun 7, 2 PM $ 122.98
+0.80%
$ 1.77 million $ 245,279
Jun 7, 1 PM $ 122
-0.02%
$ 1.76 million $ 255,291
Jun 7, 12 PM $ 122
+0.00%
$ 1.76 million $ 245,039
Jun 7, 11 AM $ 122.98
+0.77%
$ 1.77 million $ 217,323
Jun 7, 10 AM $ 122.98
+0.80%
$ 1.77 million $ 211,588
Jun 7, 9 AM $ 122.06
-0.75%
$ 1.76 million $ 240,298
Jun 7, 8 AM $ 122.03
-0.77%
$ 1.76 million $ 178,753
Jun 7, 7 AM $ 122.04
+0.03%
$ 1.76 million $ 248,719
Jun 7, 6 AM $ 121.06
+0.02%
$ 1.74 million $ 240,722
Jun 7, 5 AM $ 121.04
+0.00%
$ 1.74 million $ 269,471
Jun 7, 4 AM $ 121.06
-0.79%
$ 1.74 million $ 266,496
Jun 7, 3 AM $ 122
-0.02%
$ 1.76 million $ 272,261
Jun 7, 2 AM $ 122
-0.02%
$ 1.76 million $ 275,678
Jun 7, 1 AM $ 122.97
+1.57%
$ 1.77 million $ 269,293