Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 138.28
-1.01%
$ 1.41 million $ 17,716
Aug 8, 12 PM $ 139.47
+1.61%
$ 1.43 million $ 17,434
Aug 8, 11 AM $ 136.49
+0.71%
$ 1.4 million $ 16,843
Aug 8, 10 AM $ 137.01
+0.00%
$ 1.4 million $ 15,659
Aug 8, 9 AM $ 137.02
-0.89%
$ 1.4 million $ 15,625
Aug 8, 8 AM $ 138.27
-1.51%
$ 1.41 million $ 15,265
Aug 8, 7 AM $ 140.24
-0.85%
$ 1.43 million $ 14,668
Aug 8, 6 AM $ 140.33
+5.24%
$ 1.44 million $ 14,083
Aug 8, 5 AM $ 133.18
+0.45%
$ 1.36 million $ 10,382
Aug 8, 4 AM $ 132.64
-3.79%
$ 1.36 million $ 10,235
Aug 8, 3 AM $ 136.95
-3.88%
$ 1.4 million $ 9,417
Aug 8, 2 AM $ 142.47
+2.24%
$ 1.46 million $ 7,997
Aug 8, 1 AM $ 138.83
+3.59%
$ 1.42 million $ 7,387
Aug 8, 12 AM $ 133.93
-1.12%
$ 1.37 million $ 6,198
Aug 7, 11 PM $ 135.06
-6.91%
$ 1.38 million $ 5,098
Aug 6, 3 AM $ 119.35
-7.46%
$ 1.22 million $ 63,040
Jul 2, 3 AM $ 116.28
+0.83%
$ 1.67 million $ 3,021
Jul 2, 2 AM $ 113.05
+0.00%
$ 1.63 million $ 2,866
Jul 2, 1 AM $ 113.05
+0.00%
$ 1.63 million $ 2,724
Jul 1, 11 PM $ 114.2
-1.02%
$ 1.64 million $ 2,428
Jul 1, 10 PM $ 115.41
+1.61%
$ 1.66 million $ 2,217
Jul 1, 9 PM $ 113.58
+0.00%
$ 1.63 million $ 2,175
Jun 30, 10 AM $ 107.4
+0.00%
$ 1.55 million $ 2,081
Jun 30, 9 AM $ 107.4
+0.00%
$ 1.55 million $ 2,081
Jun 30, 8 AM $ 107.4
+0.00%
$ 1.55 million $ 2,081
Jun 30, 7 AM $ 107.4
+0.00%
$ 1.55 million $ 2,081
Jun 30, 6 AM $ 107.4
-0.02%
$ 1.55 million $ 2,082
Jun 30, 5 AM $ 106.55
+0.00%
$ 1.53 million $ 2,081
Jun 29, 10 PM $ 113.51
+0.00%
$ 1.63 million $ 2,902
Jun 29, 8 PM $ 113.56
+0.00%
$ 1.63 million $ 1,775
Jun 29, 7 PM $ 113.56
+0.00%
$ 1.63 million $ 1,773
Jun 29, 6 PM $ 108.27
-0.80%
$ 1.56 million $ 1,787
Jun 29, 5 PM $ 109.15
+0.00%
$ 1.57 million $ 1,576
Jun 29, 4 PM $ 111.34
+0.00%
$ 1.6 million $ 1,771
Jun 29, 3 PM $ 111.34
+0.00%
$ 1.6 million $ 1,770
Jun 29, 2 PM $ 111.34
+0.00%
$ 1.6 million $ 1,776
Jun 29, 1 PM $ 112.29
+0.04%
$ 1.62 million $ 1,903
Jun 29, 12 PM $ 112.25
+0.00%
$ 1.62 million $ 1,924
Jun 29, 7 AM $ 106.76
+0.00%
$ 1.54 million $ 2,571
Jun 29, 6 AM $ 106.76
+0.00%
$ 1.54 million $ 2,670
Jun 29, 5 AM $ 106.76
+0.00%
$ 1.54 million $ 2,670
Jun 29, 4 AM $ 103.21
+0.00%
$ 1.49 million $ 2,242
Jun 29, 3 AM $ 103.21
-0.02%
$ 1.49 million $ 2,551
Jun 29, 2 AM $ 103.25
+0.84%
$ 1.49 million $ 2,566
Jun 29, 1 AM $ 105.03
-4.04%
$ 1.51 million $ 2,487
Jun 29, 12 AM $ 109.45
-2.46%
$ 1.58 million $ 2,281
Jun 28, 11 PM $ 112.21
+0.00%
$ 1.61 million $ 2,172
Jun 28, 10 PM $ 112.21
+1.54%
$ 1.61 million $ 2,390
Jun 28, 9 PM $ 110.51
+0.00%
$ 1.59 million $ 2,571
Jun 28, 8 PM $ 108.26
+0.00%
$ 1.56 million $ 2,571