Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 125.96
+0.00%
$ 1.44 million $ 183,372
Apr 7, 3 AM $ 125.96
-0.02%
$ 1.44 million $ 186,665
Apr 7, 2 AM $ 125.98
+0.02%
$ 1.44 million $ 194,898
Apr 7, 1 AM $ 125.96
-0.02%
$ 1.44 million $ 209,036
Apr 7, 12 AM $ 125.98
+0.00%
$ 1.44 million $ 208,803
Apr 6, 11 PM $ 125.98
+0.00%
$ 1.44 million $ 208,803
Apr 6, 10 PM $ 125.99
-0.77%
$ 1.44 million $ 208,629
Apr 6, 9 PM $ 126.96
+0.00%
$ 1.45 million $ 205,584
Apr 6, 8 PM $ 126.96
+0.00%
$ 1.45 million $ 200,934
Apr 6, 7 PM $ 126.96
-0.79%
$ 1.45 million $ 219,207
Apr 6, 6 PM $ 127.98
+0.00%
$ 1.47 million $ 269,210
Apr 6, 5 PM $ 127.98
+0.00%
$ 1.47 million $ 269,370
Apr 6, 4 PM $ 127.98
+0.00%
$ 1.47 million $ 286,147
Apr 6, 3 PM $ 128
+0.00%
$ 1.47 million $ 344,800
Apr 6, 2 PM $ 128
+0.02%
$ 1.47 million $ 485,171
Apr 6, 1 PM $ 127.98
-0.02%
$ 1.47 million $ 491,751
Apr 6, 12 PM $ 128
+0.02%
$ 1.47 million $ 606,289
Apr 6, 11 AM $ 127.98
-0.02%
$ 1.47 million $ 628,081
Apr 6, 10 AM $ 128
+0.00%
$ 1.47 million $ 758,618
Apr 6, 9 AM $ 128
+0.00%
$ 1.47 million $ 911,734
Apr 6, 8 AM $ 128
+0.00%
$ 1.47 million $ 998,834
Apr 6, 7 AM $ 128
+0.00%
$ 1.47 million $ 990,554
Apr 6, 6 AM $ 128
-0.48%
$ 1.47 million $ 986,873
Apr 6, 5 AM $ 128.63
+0.49%
$ 1.47 million $ 984,030
Apr 6, 4 AM $ 128
+0.02%
$ 1.47 million $ 968,473
Apr 6, 3 AM $ 127.98
+0.00%
$ 1.47 million $ 959,576
Apr 6, 2 AM $ 128
+0.02%
$ 1.47 million $ 948,998
Apr 6, 1 AM $ 127.98
+0.00%
$ 1.47 million $ 931,862
Apr 6, 12 AM $ 127.98
+0.00%
$ 1.47 million $ 931,815
Apr 5, 11 PM $ 127.98
+0.00%
$ 1.47 million $ 931,815
Apr 5, 10 PM $ 127.98
+0.00%
$ 1.47 million $ 932,167
Apr 5, 9 PM $ 127.98
-0.02%
$ 1.47 million $ 954,225
Apr 5, 8 PM $ 128
+0.02%
$ 1.47 million $ 984,999
Apr 5, 7 PM $ 128
+0.00%
$ 1.47 million $ 982,907
Apr 5, 6 PM $ 128
+0.00%
$ 1.47 million $ 950,490
Apr 5, 5 PM $ 127.98
+0.00%
$ 1.47 million $ 949,889
Apr 5, 4 PM $ 127.98
+0.00%
$ 1.47 million $ 941,208
Apr 5, 3 PM $ 127.98
-0.02%
$ 1.47 million $ 899,580
Apr 5, 2 PM $ 128
+0.02%
$ 1.47 million $ 738,197
Apr 5, 1 PM $ 127.98
-0.02%
$ 1.47 million $ 731,585
Apr 5, 12 PM $ 127.98
-0.02%
$ 1.47 million $ 615,774
Apr 5, 11 AM $ 127.98
+0.00%
$ 1.47 million $ 598,284
Apr 5, 10 AM $ 127.98
-0.02%
$ 1.47 million $ 449,422
Apr 5, 9 AM $ 127.98
+0.00%
$ 1.47 million $ 257,091
Apr 5, 8 AM $ 127.98
-0.02%
$ 1.47 million $ 157,409
Apr 5, 7 AM $ 128.01
+0.82%
$ 1.47 million $ 154,390
Apr 5, 6 AM $ 126.96
+0.00%
$ 1.45 million $ 151,691
Apr 5, 5 AM $ 126.96
+0.00%
$ 1.45 million $ 151,735
Apr 5, 4 AM $ 126.96
+0.00%
$ 1.45 million $ 151,735
Apr 5, 3 AM $ 126.96
+0.00%
$ 1.45 million $ 151,719