Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:08 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
11:03 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
10:58 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
10:53 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
10:48 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
10:43 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
10:38 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
10:33 PM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
10:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
10:23 PM $ 125.96
+0.00%
$ 1.44 million $ 1.59 million
10:18 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
10:13 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
10:08 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
10:03 PM $ 125.98
+0.00%
$ 1.44 million $ 1.57 million
9:58 PM $ 125.98
+0.00%
$ 1.44 million $ 1.56 million
9:53 PM $ 125.98
+0.00%
$ 1.44 million $ 1.55 million
9:48 PM $ 125.98
+0.00%
$ 1.44 million $ 1.55 million
9:43 PM $ 125.98
+0.00%
$ 1.44 million $ 1.56 million
9:38 PM $ 125.98
+0.00%
$ 1.44 million $ 1.56 million
9:33 PM $ 125.96
+0.00%
$ 1.44 million $ 1.56 million
9:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.56 million
9:23 PM $ 125.96
+0.00%
$ 1.44 million $ 1.56 million
9:18 PM $ 125.96
+0.00%
$ 1.44 million $ 1.56 million
9:08 PM $ 125.96
+0.00%
$ 1.44 million $ 1.55 million
8:58 PM $ 125.98
+0.00%
$ 1.44 million $ 1.55 million
8:48 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
8:38 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
8:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
8:18 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
8:08 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
7:58 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
7:53 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
7:48 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
7:43 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
7:38 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
7:33 PM $ 125.98
+0.00%
$ 1.44 million $ 1.58 million
7:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
7:23 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
7:18 PM $ 125.98
+0.00%
$ 1.44 million $ 1.57 million
7:13 PM $ 125.98
+0.00%
$ 1.44 million $ 1.56 million
7:08 PM $ 125.96
+0.00%
$ 1.44 million $ 1.56 million
7:03 PM $ 125.96
+0.00%
$ 1.44 million $ 1.54 million
6:58 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:53 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:48 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:43 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:38 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:33 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million