Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 133.69
+0.00%
$ 1.37 million $ 210,521
12:43 AM $ 133.69
+0.40%
$ 1.37 million $ 210,244
12:42 AM $ 133.15
+0.01%
$ 1.37 million $ 210,701
12:41 AM $ 133.14
+0.00%
$ 1.37 million $ 210,693
12:37 AM $ 133.14
+0.00%
$ 1.36 million $ 210,978
12:36 AM $ 133.16
+0.00%
$ 1.36 million $ 210,978
12:34 AM $ 133.16
+0.00%
$ 1.36 million $ 211,000
12:33 AM $ 133.16
+0.00%
$ 1.36 million $ 211,044
12:32 AM $ 133.17
-0.88%
$ 1.36 million $ 209,778
12:31 AM $ 134.37
+0.00%
$ 1.36 million $ 114,350
12:26 AM $ 136.36
+0.00%
$ 1.39 million $ 5,505
12:25 AM $ 136.39
+0.00%
$ 1.39 million $ 5,508
12:22 AM $ 136.47
+0.00%
$ 1.4 million $ 5,507
12:21 AM $ 136.36
+0.00%
$ 1.4 million $ 5,507
12:19 AM $ 136.39
+0.00%
$ 1.39 million $ 5,511
12:16 AM $ 136.39
-0.13%
$ 1.39 million $ 5,513
12:15 AM $ 136.61
-0.06%
$ 1.39 million $ 5,491
12:14 AM $ 136.78
+0.00%
$ 1.4 million $ 5,487
12:11 AM $ 137.22
-0.08%
$ 1.4 million $ 5,461
12:01 AM $ 137.33
+0.00%
$ 1.4 million $ 5,459
12:00 AM $ 137.21
+0.00%
$ 1.4 million $ 5,460
11:59 PM $ 137.22
+0.00%
$ 1.4 million $ 5,462
11:57 PM $ 137.23
+0.00%
$ 1.4 million $ 5,463
11:56 PM $ 137.27
+0.00%
$ 1.4 million $ 5,463
11:53 PM $ 137.47
+0.00%
$ 1.41 million $ 5,464
11:52 PM $ 137.48
+0.00%
$ 1.41 million $ 5,473
11:51 PM $ 137.49
-0.07%
$ 1.41 million $ 5,470
11:50 PM $ 137.5
+0.00%
$ 1.41 million $ 5,470
11:48 PM $ 137.51
-0.02%
$ 1.41 million $ 5,464
11:47 PM $ 137.3
+0.19%
$ 1.41 million $ 5,429
11:46 PM $ 137.01
+0.59%
$ 1.41 million $ 6,179
11:43 PM $ 135.9
-0.13%
$ 1.39 million $ 6,178
11:31 PM $ 137.3
+0.00%
$ 1.4 million $ 6,194
11:25 PM $ 137.18
+0.30%
$ 1.39 million $ 6,198
11:24 PM $ 136.3
+0.38%
$ 1.39 million $ 6,193
11:22 PM $ 134.5
-0.07%
$ 1.39 million $ 6,193
11:20 PM $ 135.93
+0.00%
$ 1.39 million $ 6,197
11:17 PM $ 135.94
+0.00%
$ 1.39 million $ 6,196
11:10 PM $ 136.03
+0.00%
$ 1.39 million $ 6,209
11:05 PM $ 136.02
+0.00%
$ 1.39 million $ 6,212
11:00 PM $ 136.01
+0.03%
$ 1.39 million $ 6,214
10:59 PM $ 135.88
+0.00%
$ 1.39 million $ 6,213
10:56 PM $ 135.62
+0.00%
$ 1.39 million $ 6,212
10:53 PM $ 135.7
+0.00%
$ 1.39 million $ 6,213
10:52 PM $ 135.79
+0.00%
$ 1.39 million $ 6,213
10:26 PM $ 135.67
+0.00%
$ 1.39 million $ 6,264
10:20 PM $ 135.65
+0.00%
$ 1.39 million $ 6,321
10:11 PM $ 135.7
+0.00%
$ 1.39 million $ 6,535
10:00 PM $ 135.71
+0.00%
$ 1.39 million $ 6,548
9:59 PM $ 135.75
+0.00%
$ 1.39 million $ 6,547