Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $107.4
+0.00%
$1.55 million $9,153
Jun 13, 9 AM $107.4
-0.02%
$1.55 million $9,923
Jun 13, 8 AM $107.42
-0.04%
$1.55 million $9,977
Jun 13, 7 AM $107.47
+0.00%
$1.55 million $9,869
Jun 13, 6 AM $107.47
-0.76%
$1.55 million $10,966
Jun 13, 5 AM $110.02
+0.00%
$1.58 million $9,904
Jun 13, 4 AM $109.15
-0.77%
$1.57 million $10,955
Jun 13, 3 AM $109.96
+1.37%
$1.58 million $10,983
Jun 13, 2 AM $107.4
+0.00%
$1.55 million $11,192
Jun 13, 1 AM $107.4
+0.00%
$1.55 million $11,214
Jun 13, 12 AM $108.26
-0.78%
$1.56 million $11,161
Jun 12, 11 PM $109.11
-2.37%
$1.57 million $10,805
Jun 12, 10 PM $111.82
+0.00%
$1.61 million $10,018
Jun 12, 9 PM $110.04
+0.00%
$1.58 million $7,640
Jun 12, 8 PM $110.03
+0.02%
$1.58 million $7,689
Jun 12, 7 PM $110.01
+0.00%
$1.58 million $7,640
Jun 12, 6 PM $110.87
-0.04%
$1.6 million $7,864
Jun 12, 5 PM $108.55
-3.69%
$1.56 million $9,532
Jun 12, 4 PM $113.58
+0.00%
$1.63 million $9,772
Jun 12, 3 PM $113.6
+0.00%
$1.63 million $9,833
Jun 12, 2 PM $114.47
-0.27%
$1.65 million $11,418
Jun 12, 1 PM $114.78
+0.00%
$1.65 million $15,892
Jun 12, 12 PM $114.78
+0.00%
$1.65 million $26,083
Jun 12, 11 AM $114.49
+0.00%
$1.65 million $27,902
Jun 12, 10 AM $114.42
-0.94%
$1.65 million $33,768
Jun 12, 9 AM $115.38
+0.76%
$1.66 million $39,748
Jun 12, 8 AM $114.51
+0.00%
$1.65 million $40,293
Jun 12, 7 AM $115.41
+0.00%
$1.66 million $54,270
Jun 12, 6 AM $115.46
+0.00%
$1.66 million $53,777
Jun 12, 5 AM $118.17
+0.80%
$1.7 million $57,533
Jun 12, 4 AM $118.18
+0.00%
$1.7 million $59,771
Jun 12, 3 AM $118.18
-0.02%
$1.7 million $64,713
Jun 12, 2 AM $118.2
+0.04%
$1.7 million $71,099
Jun 12, 1 AM $116.34
+0.03%
$1.67 million $71,547
Jun 12, 12 AM $116.31
+0.00%
$1.67 million $81,029
Jun 11, 11 PM $116.31
-0.03%
$1.67 million $164,518
Jun 11, 10 PM $116.33
+0.79%
$1.67 million $331,344
Jun 11, 9 PM $115.42
-0.77%
$1.66 million $431,087
Jun 11, 8 PM $116.31
-0.02%
$1.67 million $466,971
Jun 11, 7 PM $116.34
+0.00%
$1.67 million $546,060
Jun 11, 6 PM $116.29
-1.62%
$1.67 million $558,478
Jun 11, 5 PM $118.2
+0.02%
$1.7 million $565,886
Jun 11, 4 PM $118.18
-1.58%
$1.7 million $842,914
Jun 11, 3 PM $120.08
+0.00%
$1.73 million $1.1 million
Jun 11, 2 PM $120.08
-2.36%
$1.73 million $1.27 million
Jun 11, 1 PM $122.94
-0.04%
$1.77 million $1.32 million
Jun 11, 12 PM $123.01
+0.02%
$1.77 million $1.58 million
Jun 11, 11 AM $122.98
-0.02%
$1.77 million $1.78 million
Jun 11, 10 AM $122.96
+1.59%
$1.77 million $1.78 million
Jun 11, 9 AM $121.04
-0.02%
$1.74 million $1.78 million