Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $121.06
-0.77%
$1.74 million $1.79 million
Jun 11, 7 AM $122
+0.77%
$1.76 million $1.79 million
Jun 11, 6 AM $121.07
+0.83%
$1.74 million $1.78 million
Jun 11, 5 AM $121.04
-0.81%
$1.74 million $1.8 million
Jun 11, 4 AM $122.03
+0.00%
$1.76 million $1.82 million
Jun 11, 3 AM $122.03
+0.02%
$1.76 million $1.86 million
Jun 11, 2 AM $122
+0.00%
$1.76 million $1.85 million
Jun 11, 1 AM $122
+0.77%
$1.76 million $1.91 million
Jun 11, 12 AM $121.06
+0.02%
$1.74 million $1.91 million
Jun 10, 11 PM $121.04
-0.02%
$1.74 million $1.84 million
Jun 10, 10 PM $121.04
+0.81%
$1.74 million $1.68 million
Jun 10, 9 PM $121.07
+0.00%
$1.74 million $1.55 million
Jun 10, 8 PM $121.06
+0.02%
$1.74 million $1.55 million
Jun 10, 7 PM $121.04
+0.80%
$1.74 million $1.49 million
Jun 10, 6 PM $120.68
+0.47%
$1.74 million $1.5 million
Jun 10, 5 PM $119.1
-1.62%
$1.71 million $1.49 million
Jun 10, 4 PM $121.06
+0.00%
$1.74 million $1.25 million
Jun 10, 3 PM $121.04
-0.02%
$1.74 million $993,101
Jun 10, 2 PM $120.08
-1.60%
$1.73 million $792,791
Jun 10, 1 PM $122
-0.02%
$1.76 million $746,191
Jun 10, 12 PM $122
+0.80%
$1.76 million $486,885
Jun 10, 11 AM $121.06
+0.60%
$1.74 million $317,282
Jun 10, 10 AM $119.12
-0.02%
$1.71 million $300,322
Jun 10, 9 AM $119.15
+0.00%
$1.71 million $286,132
Jun 10, 8 AM $119.15
+0.00%
$1.71 million $286,245
Jun 10, 7 AM $119.15
+0.00%
$1.71 million $274,529
Jun 10, 6 AM $119.15
+0.02%
$1.71 million $275,980
Jun 10, 5 AM $119.15
+0.02%
$1.71 million $262,453
Jun 10, 4 AM $119.15
+0.02%
$1.71 million $243,041
Jun 10, 3 AM $119.12
+0.00%
$1.71 million $211,822
Jun 10, 2 AM $119.12
-0.02%
$1.71 million $201,644
Jun 10, 1 AM $119.12
+0.00%
$1.71 million $254,920
Jun 10, 12 AM $119.12
+0.00%
$1.71 million $1.42 million
Jun 9, 11 PM $119.12
+0.00%
$1.71 million $1.99 million
Jun 9, 10 PM $119.15
+0.02%
$1.71 million $2.16 million
Jun 9, 9 PM $119.12
+0.00%
$1.71 million $2.23 million
Jun 9, 8 PM $119.12
-0.79%
$1.71 million $2.29 million
Jun 9, 7 PM $119.12
+0.00%
$1.71 million $2.3 million
Jun 9, 6 PM $119.15
+0.02%
$1.71 million $2.32 million
Jun 9, 5 PM $119.12
+0.00%
$1.71 million $2.37 million
Jun 9, 4 PM $119.16
+0.03%
$1.71 million $2.39 million
Jun 9, 3 PM $119.12
-0.64%
$1.71 million $2.4 million
Jun 9, 2 PM $119.89
-0.94%
$1.73 million $2.4 million
Jun 9, 1 PM $120.11
-0.77%
$1.73 million $2.41 million
Jun 9, 12 PM $121.04
+0.00%
$1.74 million $2.43 million
Jun 9, 11 AM $121.04
-0.02%
$1.74 million $2.4 million
Jun 9, 10 AM $121.06
+0.00%
$1.74 million $2.43 million
Jun 9, 9 AM $121.06
-0.08%
$1.74 million $2.44 million
Jun 9, 8 AM $121.06
-0.01%
$1.74 million $2.44 million
Jun 9, 7 AM $120.1
+0.02%
$1.73 million $2.45 million