Anduril PreStocks Historical Data

ANDURL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 161.28
+0.02%
$ 1.85 million $ 351,204
Apr 28, 9 PM $ 161.25
-0.02%
$ 1.85 million $ 322,005
Apr 28, 8 PM $ 161.28
+0.00%
$ 1.85 million $ 328,818
Apr 28, 7 PM $ 161.28
+0.02%
$ 1.85 million $ 484,944
Apr 28, 6 PM $ 161.25
+0.00%
$ 1.85 million $ 704,723
Apr 28, 5 PM $ 161.28
+0.00%
$ 1.85 million $ 704,789
Apr 28, 4 PM $ 161.25
+0.00%
$ 1.85 million $ 685,609
Apr 28, 3 PM $ 161.25
-0.02%
$ 1.85 million $ 494,734
Apr 28, 2 PM $ 161.25
+0.00%
$ 1.85 million $ 498,649
Apr 28, 1 PM $ 161.25
-0.02%
$ 1.85 million $ 507,321
Apr 28, 12 PM $ 161.28
+0.00%
$ 1.85 million $ 527,108
Apr 28, 11 AM $ 161.25
-0.02%
$ 1.85 million $ 498,105
Apr 28, 10 AM $ 161.28
+0.02%
$ 1.85 million $ 499,426
Apr 28, 9 AM $ 161.28
+0.04%
$ 1.85 million $ 500,682
Apr 28, 8 AM $ 163.84
+0.00%
$ 1.88 million $ 500,716
Apr 28, 7 AM $ 162.57
+0.00%
$ 1.86 million $ 507,496
Apr 28, 6 AM $ 162.53
-0.82%
$ 1.86 million $ 508,772
Apr 28, 5 AM $ 163.87
+0.00%
$ 1.88 million $ 516,924
Apr 28, 4 AM $ 163.87
+0.04%
$ 1.88 million $ 618,211
Apr 28, 3 AM $ 163.81
+2.40%
$ 1.88 million $ 674,283
Apr 28, 2 AM $ 159.97
+0.00%
$ 1.83 million $ 676,579
Apr 28, 1 AM $ 159.97
+0.00%
$ 1.83 million $ 680,988
Apr 28, 12 AM $ 160
+0.02%
$ 1.83 million $ 671,924
Apr 27, 11 PM $ 159.97
-0.02%
$ 1.83 million $ 674,949
Apr 27, 10 PM $ 160
+0.00%
$ 1.83 million $ 678,459
Apr 27, 9 PM $ 160
+0.02%
$ 1.83 million $ 675,621
Apr 27, 8 PM $ 160
+0.00%
$ 1.83 million $ 809,297
Apr 27, 7 PM $ 159.97
-0.02%
$ 1.83 million $ 809,071
Apr 27, 6 PM $ 160
+0.02%
$ 1.83 million $ 540,249
Apr 27, 5 PM $ 159.97
+0.00%
$ 1.83 million $ 538,600
Apr 27, 4 PM $ 160
+0.02%
$ 1.83 million $ 536,215
Apr 27, 3 PM $ 159.97
-0.02%
$ 1.83 million $ 535,839
Apr 27, 2 PM $ 159.97
+0.00%
$ 1.83 million $ 525,087
Apr 27, 1 PM $ 159.97
-0.02%
$ 1.83 million $ 518,888
Apr 27, 12 PM $ 160
+0.02%
$ 1.83 million $ 490,723
Apr 27, 11 AM $ 159.97
+0.00%
$ 1.83 million $ 483,060
Apr 27, 10 AM $ 159.97
-0.02%
$ 1.83 million $ 479,160
Apr 27, 9 AM $ 160
+0.02%
$ 1.83 million $ 477,269
Apr 27, 8 AM $ 160
+0.82%
$ 1.83 million $ 471,092
Apr 27, 7 AM $ 158.73
+0.02%
$ 1.82 million $ 463,922
Apr 27, 6 AM $ 158.7
-0.02%
$ 1.82 million $ 462,603
Apr 27, 5 AM $ 158.73
+0.02%
$ 1.82 million $ 455,024
Apr 27, 4 AM $ 158.7
+0.00%
$ 1.82 million $ 394,868
Apr 27, 3 AM $ 158.7
+0.00%
$ 1.82 million $ 298,129
Apr 27, 2 AM $ 158.73
+0.00%
$ 1.82 million $ 283,319
Apr 27, 1 AM $ 158.7
-0.02%
$ 1.82 million $ 278,522
Apr 27, 12 AM $ 158.73
+0.00%
$ 1.82 million $ 276,381
Apr 26, 6 PM $ 177.42
+0.00%
$ 2.03 million $ 1,636
Apr 26, 5 PM $ 177.42
+0.00%
$ 2.03 million $ 1,632
Apr 26, 4 PM $ 179.07
+0.00%
$ 2.05 million $ 1,692