Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $120.1
+0.02%
$1.73 million $2.45 million
Jun 9, 5 AM $120.1
+0.00%
$1.73 million $2.49 million
Jun 9, 4 AM $120.07
+0.77%
$1.73 million $2.5 million
Jun 9, 3 AM $119.12
-0.02%
$1.71 million $2.51 million
Jun 9, 2 AM $119.15
+0.02%
$1.71 million $2.51 million
Jun 9, 1 AM $120.08
+0.00%
$1.73 million $2.51 million
Jun 9, 12 AM $120.08
+0.00%
$1.73 million $1.33 million
Jun 8, 11 PM $120.1
+0.00%
$1.73 million $669,944
Jun 8, 10 PM $120.08
-0.02%
$1.73 million $716,735
Jun 8, 9 PM $120.08
+0.01%
$1.73 million $841,679
Jun 8, 8 PM $121.01
+0.78%
$1.74 million $808,843
Jun 8, 7 PM $120.08
-0.02%
$1.73 million $796,241
Jun 8, 6 PM $120.1
+0.80%
$1.73 million $779,894
Jun 8, 5 PM $119.89
-1.75%
$1.73 million $715,586
Jun 8, 4 PM $122.03
-0.77%
$1.76 million $689,721
Jun 8, 3 PM $122
-0.82%
$1.76 million $694,554
Jun 8, 2 PM $122.03
+0.00%
$1.76 million $720,847
Jun 8, 1 PM $122
-0.79%
$1.76 million $720,756
Jun 8, 12 PM $122.03
+0.02%
$1.76 million $700,119
Jun 8, 11 AM $122
-0.02%
$1.76 million $729,262
Jun 8, 10 AM $122.03
-0.77%
$1.76 million $701,816
Jun 8, 9 AM $123.01
+0.83%
$1.77 million $690,705
Jun 8, 8 AM $122
-0.02%
$1.76 million $760,952
Jun 8, 7 AM $122.03
+0.02%
$1.76 million $759,322
Jun 8, 6 AM $122
-0.02%
$1.76 million $781,739
Jun 8, 5 AM $122.03
+0.00%
$1.76 million $742,430
Jun 8, 4 AM $122.03
-0.77%
$1.76 million $728,384
Jun 8, 3 AM $122.97
+0.77%
$1.77 million $716,161
Jun 8, 2 AM $122.03
+0.00%
$1.76 million $717,572
Jun 8, 1 AM $122
-0.02%
$1.76 million $730,043
Jun 8, 12 AM $122.03
+0.03%
$1.76 million $739,797
Jun 7, 11 PM $121.06
-0.79%
$1.74 million $739,921
Jun 7, 10 PM $122
+0.77%
$1.76 million $627,665
Jun 7, 9 PM $121.04
-0.02%
$1.74 million $333,179
Jun 7, 8 PM $121.06
+0.02%
$1.74 million $278,154
Jun 7, 7 PM $122.35
+0.29%
$1.76 million $273,713
Jun 7, 6 PM $122.03
+0.02%
$1.76 million $240,089
Jun 7, 5 PM $122
+0.00%
$1.76 million $270,230
Jun 7, 4 PM $122
+0.00%
$1.76 million $273,882
Jun 7, 3 PM $122.04
-0.77%
$1.76 million $268,596
Jun 7, 2 PM $122.98
+0.80%
$1.77 million $245,279
Jun 7, 1 PM $122
-0.02%
$1.76 million $255,291
Jun 7, 12 PM $122
+0.00%
$1.76 million $245,039
Jun 7, 11 AM $122.98
+0.77%
$1.77 million $217,323
Jun 7, 10 AM $122.98
+0.80%
$1.77 million $211,588
Jun 7, 9 AM $122.06
-0.75%
$1.76 million $240,298
Jun 7, 8 AM $122.03
-0.77%
$1.76 million $178,753
Jun 7, 7 AM $122.04
+0.03%
$1.76 million $248,719
Jun 7, 6 AM $121.06
+0.02%
$1.74 million $240,722
Jun 7, 5 AM $121.04
+0.00%
$1.74 million $269,471