Anduril PreStocks Historical Data

ANDURL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 179.07
+0.00%
$ 2.05 million $ 1,692
Apr 26, 3 PM $ 185.95
+0.00%
$ 2.13 million $ 1,667
Apr 26, 2 PM $ 184.26
+3.04%
$ 2.11 million $ 1,676
Apr 26, 1 PM $ 180.33
+0.00%
$ 2.06 million $ 1,623
Apr 26, 10 AM $ 171.87
+0.00%
$ 1.97 million $ 2,011
Apr 26, 9 AM $ 177.71
-0.63%
$ 2.03 million $ 1,921
Apr 26, 8 AM $ 178.85
+1.59%
$ 2.05 million $ 1,845
Apr 26, 7 AM $ 176.05
+0.00%
$ 2.02 million $ 6,237
Apr 26, 6 AM $ 176.02
+0.00%
$ 2.02 million $ 9,122
Apr 26, 5 AM $ 177.33
-1.66%
$ 2.03 million $ 11,261
Apr 26, 4 AM $ 179.53
+0.00%
$ 2.06 million $ 13,256
Apr 26, 3 AM $ 180.32
+0.87%
$ 2.06 million $ 13,345
Apr 26, 2 AM $ 181
+0.00%
$ 2.07 million $ 13,325
Apr 26, 1 AM $ 181.77
+0.77%
$ 2.08 million $ 13,321
Apr 26, 12 AM $ 185.35
-1.34%
$ 2.12 million $ 13,364
Apr 25, 11 PM $ 180.14
+0.00%
$ 2.06 million $ 13,388
Apr 25, 10 PM $ 174.66
-1.11%
$ 2 million $ 13,444
Apr 25, 8 PM $ 174.55
+0.00%
$ 2 million $ 13,608
Apr 25, 7 PM $ 174.55
-2.42%
$ 2 million $ 13,583
Apr 25, 6 PM $ 178.85
+0.78%
$ 2.05 million $ 13,639
Apr 25, 5 PM $ 179.42
+0.00%
$ 2.05 million $ 21,933
Apr 25, 4 PM $ 177.47
+0.03%
$ 2.03 million $ 30,258
Apr 25, 3 PM $ 175.76
+0.65%
$ 2.01 million $ 48,947
Apr 25, 2 PM $ 174.66
+0.82%
$ 2 million $ 85,978
Apr 25, 1 PM $ 173.27
+2.60%
$ 1.98 million $ 97,573
Apr 25, 12 PM $ 168.88
-1.94%
$ 1.93 million $ 117,482
Apr 25, 10 AM $ 165.25
+0.00%
$ 1.89 million $ 133,437
Apr 25, 9 AM $ 165.25
+0.00%
$ 1.89 million $ 133,824
Apr 25, 8 AM $ 165.25
+2.46%
$ 1.89 million $ 134,797
Apr 25, 7 AM $ 161.28
+0.02%
$ 1.85 million $ 141,077
Apr 25, 1 AM $ 186.11
-0.03%
$ 2.13 million $ 413,628
Apr 25, 12 AM $ 184.69
+2.25%
$ 2.11 million $ 413,623
Apr 24, 10 PM $ 176.13
+1.65%
$ 2.02 million $ 445,724
Apr 24, 9 PM $ 173.27
+0.77%
$ 1.98 million $ 455,693
Apr 24, 8 PM $ 171.95
+0.16%
$ 1.97 million $ 465,176
Apr 24, 6 PM $ 169.11
+0.15%
$ 1.94 million $ 473,748
Apr 24, 5 PM $ 168.86
+4.70%
$ 1.93 million $ 488,278
Apr 24, 4 PM $ 161.28
+0.00%
$ 1.85 million $ 479,987
Apr 24, 3 PM $ 161.28
+0.02%
$ 1.85 million $ 479,303
Apr 24, 2 PM $ 161.28
+0.00%
$ 1.85 million $ 432,704
Apr 24, 1 PM $ 161.28
+0.00%
$ 1.85 million $ 441,448
Apr 24, 12 PM $ 161.25
+0.80%
$ 1.85 million $ 427,707
Apr 24, 11 AM $ 159.97
+0.00%
$ 1.83 million $ 457,146
Apr 24, 10 AM $ 160
+0.00%
$ 1.83 million $ 612,509
Apr 24, 9 AM $ 160
+0.00%
$ 1.83 million $ 737,363
Apr 24, 8 AM $ 160
+0.82%
$ 1.83 million $ 748,017
Apr 24, 7 AM $ 158.7
-0.02%
$ 1.82 million $ 746,812
Apr 24, 6 AM $ 158.73
+0.00%
$ 1.82 million $ 747,958
Apr 24, 5 AM $ 158.73
+0.02%
$ 1.82 million $ 758,267
Apr 24, 4 AM $ 158.7
-0.02%
$ 1.82 million $ 770,519