Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $121.06
-0.79%
$1.74 million $266,496
Jun 7, 3 AM $122
-0.02%
$1.76 million $272,261
Jun 7, 2 AM $122
-0.02%
$1.76 million $275,678
Jun 7, 1 AM $122.97
+1.57%
$1.77 million $269,293
Jun 7, 12 AM $120.11
+0.00%
$1.73 million $248,976
Jun 6, 11 PM $120.1
-0.76%
$1.73 million $249,227
Jun 6, 10 PM $120.06
-0.03%
$1.73 million $294,402
Jun 6, 9 PM $120.08
-0.03%
$1.73 million $309,277
Jun 6, 8 PM $120.1
+0.00%
$1.73 million $310,240
Jun 6, 7 PM $120.1
+0.02%
$1.73 million $340,357
Jun 6, 6 PM $120.28
-0.72%
$1.73 million $369,896
Jun 6, 5 PM $121.04
+0.77%
$1.74 million $354,915
Jun 6, 4 PM $121.03
-0.03%
$1.74 million $362,196
Jun 6, 3 PM $121.2
-0.66%
$1.74 million $368,313
Jun 6, 2 PM $122
+0.80%
$1.76 million $376,567
Jun 6, 1 PM $121.04
-0.02%
$1.74 million $371,868
Jun 6, 12 PM $120.1
+0.00%
$1.73 million $370,629
Jun 6, 11 AM $120.1
+0.00%
$1.73 million $377,633
Jun 6, 10 AM $120.1
-0.82%
$1.73 million $387,795
Jun 6, 9 AM $121.04
-0.82%
$1.74 million $363,665
Jun 6, 8 AM $121.06
+0.00%
$1.74 million $356,970
Jun 6, 7 AM $121.06
+0.02%
$1.74 million $289,117
Jun 6, 6 AM $121.06
-1.58%
$1.74 million $271,120
Jun 6, 5 AM $122
-0.02%
$1.76 million $245,555
Jun 6, 4 AM $122
-0.79%
$1.76 million $244,817
Jun 6, 3 AM $122.98
-0.02%
$1.77 million $249,172
Jun 6, 2 AM $123.01
+0.02%
$1.77 million $243,701
Jun 6, 1 AM $122.98
-0.02%
$1.77 million $242,676
Jun 6, 12 AM $122.98
+0.80%
$1.77 million $242,162
Jun 5, 11 PM $122
-0.80%
$1.76 million $249,807
Jun 5, 10 PM $122.98
-0.02%
$1.77 million $229,079
Jun 5, 9 PM $121.04
-0.02%
$1.74 million $190,581
Jun 5, 8 PM $121.03
-0.80%
$1.74 million $190,097
Jun 5, 7 PM $121.07
-0.79%
$1.74 million $164,557
Jun 5, 6 PM $120.1
+0.02%
$1.73 million $135,342
Jun 5, 5 PM $120.08
-1.61%
$1.73 million $124,832
Jun 5, 4 PM $122
+0.80%
$1.76 million $117,553
Jun 5, 3 PM $121.04
-0.02%
$1.74 million $127,826
Jun 5, 2 PM $121.02
-0.01%
$1.74 million $137,829
Jun 5, 1 PM $122
+0.78%
$1.76 million $136,153
Jun 5, 12 PM $122
+0.00%
$1.76 million $138,772
Jun 5, 11 AM $122
-0.02%
$1.76 million $134,060
Jun 5, 10 AM $122
-0.02%
$1.76 million $124,229
Jun 5, 9 AM $122.03
+0.82%
$1.76 million $119,018
Jun 5, 8 AM $121.12
+0.73%
$1.74 million $120,128
Jun 5, 7 AM $126.99
+0.80%
$1.83 million $119,633
Jun 5, 12 AM $135.35
+0.00%
$1.95 million $98,316
Jun 4, 11 PM $134.25
-0.02%
$1.93 million $98,847
Jun 4, 10 PM $134.28
+0.83%
$1.93 million $99,428
Jun 4, 9 PM $134.25
+0.00%
$1.93 million $100,689