Anduril PreStocks Historical Data

ANDURL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 158.7
-0.02%
$ 1.82 million $ 770,519
Apr 24, 3 AM $ 158.73
+0.00%
$ 1.82 million $ 788,771
Apr 24, 2 AM $ 158.7
+1.59%
$ 1.82 million $ 764,734
Apr 24, 1 AM $ 156.22
+0.82%
$ 1.79 million $ 749,542
Apr 24, 12 AM $ 154.95
-0.02%
$ 1.77 million $ 740,868
Apr 23, 11 PM $ 154.95
+0.00%
$ 1.77 million $ 750,298
Apr 23, 10 PM $ 154.95
-0.02%
$ 1.77 million $ 727,660
Apr 23, 9 PM $ 154.98
+0.00%
$ 1.77 million $ 719,947
Apr 23, 8 PM $ 154.95
-0.02%
$ 1.77 million $ 723,990
Apr 23, 7 PM $ 154.98
+0.02%
$ 1.77 million $ 722,128
Apr 23, 6 PM $ 154.98
+0.00%
$ 1.77 million $ 720,463
Apr 23, 5 PM $ 154.95
+0.00%
$ 1.77 million $ 715,509
Apr 23, 4 PM $ 154.98
+0.00%
$ 1.77 million $ 734,298
Apr 23, 3 PM $ 154.95
-0.02%
$ 1.77 million $ 766,935
Apr 23, 2 PM $ 154.98
+0.79%
$ 1.77 million $ 767,985
Apr 23, 1 PM $ 154.98
+0.80%
$ 1.77 million $ 747,606
Apr 23, 12 PM $ 153.72
-0.02%
$ 1.76 million $ 854,106
Apr 23, 11 AM $ 153.72
-0.02%
$ 1.76 million $ 937,452
Apr 23, 10 AM $ 153.72
+0.00%
$ 1.76 million $ 978,322
Apr 23, 9 AM $ 153.75
+0.02%
$ 1.76 million $ 934,371
Apr 23, 8 AM $ 153.72
+0.00%
$ 1.76 million $ 1.15 million
Apr 23, 7 AM $ 152.5
+0.00%
$ 1.75 million $ 1.27 million
Apr 23, 6 AM $ 152.5
-0.02%
$ 1.75 million $ 1.46 million
Apr 23, 5 AM $ 152.5
+0.00%
$ 1.75 million $ 1.59 million
Apr 23, 4 AM $ 152.5
-0.02%
$ 1.75 million $ 1.75 million
Apr 23, 3 AM $ 152.5
-0.02%
$ 1.75 million $ 1.77 million
Apr 23, 2 AM $ 152.53
+0.02%
$ 1.75 million $ 1.63 million
Apr 23, 1 AM $ 152.5
+0.00%
$ 1.75 million $ 1.66 million
Apr 23, 12 AM $ 152.5
+0.80%
$ 1.75 million $ 1.66 million
Apr 22, 11 PM $ 151.29
-0.02%
$ 1.73 million $ 1.64 million
Apr 22, 10 PM $ 151.32
+0.02%
$ 1.73 million $ 1.64 million
Apr 22, 9 PM $ 151.29
+0.00%
$ 1.73 million $ 1.64 million
Apr 22, 8 PM $ 151.29
-0.02%
$ 1.73 million $ 1.86 million
Apr 22, 7 PM $ 151.29
+0.00%
$ 1.73 million $ 2.21 million
Apr 22, 6 PM $ 151.32
+0.02%
$ 1.73 million $ 2.43 million
Apr 22, 5 PM $ 151.29
+0.00%
$ 1.73 million $ 2.44 million
Apr 22, 4 PM $ 151.32
+0.02%
$ 1.73 million $ 2.76 million
Apr 22, 3 PM $ 151.32
+0.05%
$ 1.73 million $ 2.95 million
Apr 22, 2 PM $ 150.12
+0.00%
$ 1.72 million $ 2.95 million
Apr 22, 1 PM $ 150.12
+0.02%
$ 1.72 million $ 3.07 million
Apr 22, 12 PM $ 150.09
+0.00%
$ 1.72 million $ 3.01 million
Apr 22, 11 AM $ 150.12
+0.02%
$ 1.72 million $ 3.25 million
Apr 22, 10 AM $ 150.09
+0.00%
$ 1.72 million $ 3.2 million
Apr 22, 9 AM $ 150.09
+0.00%
$ 1.72 million $ 3.2 million
Apr 22, 8 AM $ 150.09
-0.02%
$ 1.72 million $ 3 million
Apr 22, 7 AM $ 150.09
+0.00%
$ 1.72 million $ 2.85 million
Apr 22, 6 AM $ 150.09
-0.79%
$ 1.72 million $ 2.65 million
Apr 22, 5 AM $ 151.29
+0.00%
$ 1.73 million $ 2.55 million
Apr 22, 4 AM $ 151.29
-0.02%
$ 1.73 million $ 2.4 million
Apr 22, 3 AM $ 151.29
-0.02%
$ 1.73 million $ 2.23 million