Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $134.25
+0.00%
$1.93 million $120,468
Jun 4, 7 PM $133.21
+0.00%
$1.92 million $125,808
Jun 4, 6 PM $133.21
+0.02%
$1.92 million $129,471
Jun 4, 5 PM $133.18
+0.00%
$1.92 million $133,954
Jun 4, 4 PM $133.18
+0.00%
$1.92 million $134,364
Jun 4, 3 PM $133.21
+0.02%
$1.92 million $119,440
Jun 4, 2 PM $133.26
+0.04%
$1.92 million $90,471
Jun 4, 1 PM $133.18
-0.81%
$1.92 million $88,057
Jun 4, 12 PM $135.35
+0.02%
$1.95 million $94,143
Jun 4, 11 AM $135.32
-0.02%
$1.95 million $92,460
Jun 4, 10 AM $135.29
+1.59%
$1.95 million $100,208
Jun 4, 9 AM $133.18
+0.00%
$1.92 million $99,001
Jun 4, 8 AM $133.21
+0.02%
$1.92 million $97,367
Jun 4, 7 AM $133.21
+0.02%
$1.92 million $96,384
Jun 4, 6 AM $134.24
+0.00%
$1.93 million $99,271
Jun 4, 5 AM $133.3
-3.82%
$1.92 million $108,032
Jun 4, 4 AM $139.7
+0.02%
$2.01 million $114,357
Jun 4, 3 AM $138.62
+0.02%
$1.99 million $114,293
Jun 4, 2 AM $138.62
+0.00%
$1.99 million $114,215
Jun 4, 1 AM $137.53
-0.77%
$1.98 million $112,360
Jun 4, 12 AM $138.59
+0.00%
$1.99 million $112,165
Jun 3, 11 PM $138.62
+0.02%
$1.99 million $111,212
Jun 3, 10 PM $138.59
+0.00%
$1.99 million $116,185
Jun 3, 9 PM $138.59
-0.02%
$1.99 million $116,867
Jun 3, 8 PM $138.62
+0.02%
$1.99 million $103,451
Jun 3, 7 PM $138.62
+0.00%
$1.99 million $96,544
Jun 3, 6 PM $138.59
-0.02%
$1.99 million $309,476
Jun 3, 5 PM $138.59
-1.58%
$1.99 million $652,281
Jun 3, 4 PM $140.82
+1.61%
$2.03 million $834,137
Jun 3, 3 PM $138.59
+0.01%
$1.99 million $1.02 million
Jun 3, 2 PM $138.63
+0.03%
$1.99 million $1.08 million
Jun 3, 1 PM $138.59
-0.02%
$1.99 million $1.34 million
Jun 3, 12 PM $138.63
-0.77%
$1.99 million $1.52 million
Jun 3, 11 AM $139.7
-0.02%
$2.01 million $1.95 million
Jun 3, 10 AM $139.7
-0.02%
$2.01 million $2.67 million
Jun 3, 9 AM $139.7
+0.00%
$2.01 million $3.32 million
Jun 3, 8 AM $139.7
+0.00%
$2.01 million $3.96 million
Jun 3, 7 AM $139.73
+0.00%
$2.01 million $4.24 million
Jun 3, 6 AM $139.7
-0.81%
$2.01 million $4.29 million
Jun 3, 5 AM $140.85
-0.77%
$2.03 million $4.4 million
Jun 3, 4 AM $140.85
+0.00%
$2.03 million $4.43 million
Jun 3, 3 AM $140.82
+0.00%
$2.03 million $4.62 million
Jun 3, 2 AM $140.82
-0.79%
$2.03 million $4.92 million
Jun 3, 1 AM $140.86
+0.02%
$2.03 million $5.16 million
Jun 3, 12 AM $140.82
-0.02%
$2.03 million $5.25 million
Jun 2, 11 PM $140.85
-0.79%
$2.03 million $5.4 million
Jun 2, 10 PM $141.95
-0.79%
$2.04 million $5.39 million
Jun 2, 9 PM $143.08
-0.02%
$2.06 million $5.4 million
Jun 2, 8 PM $143.11
+0.02%
$2.06 million $5.45 million
Jun 2, 7 PM $144.26
+0.02%
$2.08 million $5.45 million