Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $144.26
+0.02%
$2.08 million $5.27 million
Jun 2, 5 PM $144.23
+0.00%
$2.08 million $4.91 million
Jun 2, 4 PM $144.23
-0.02%
$2.08 million $4.7 million
Jun 2, 3 PM $144.23
+0.00%
$2.08 million $4.53 million
Jun 2, 2 PM $144.26
+0.00%
$2.08 million $4.49 million
Jun 2, 1 PM $144.26
+0.00%
$2.08 million $4.28 million
Jun 2, 12 PM $144.26
-0.79%
$2.08 million $4.03 million
Jun 2, 11 AM $145.38
+0.00%
$2.09 million $3.68 million
Jun 2, 10 AM $145.38
-0.02%
$2.09 million $2.95 million
Jun 2, 9 AM $145.38
+0.00%
$2.09 million $2.29 million
Jun 2, 8 AM $145.41
+0.00%
$2.09 million $1.61 million
Jun 2, 7 AM $145.38
+0.00%
$2.09 million $1.3 million
Jun 2, 6 AM $145.38
+0.00%
$2.09 million $1.26 million
Jun 2, 5 AM $145.38
+0.00%
$2.09 million $1.13 million
Jun 2, 4 AM $145.38
+0.00%
$2.09 million $1.1 million
Jun 2, 3 AM $145.38
-0.02%
$2.09 million $919,744
Jun 2, 2 AM $145.41
+0.00%
$2.09 million $624,292
Jun 2, 1 AM $145.41
+0.00%
$2.09 million $408,312
Jun 2, 12 AM $145.38
-0.02%
$2.09 million $282,821
Jun 1, 11 PM $145.41
+0.00%
$2.09 million $141,954
Jun 1, 10 PM $145.38
-0.02%
$2.09 million $137,952
Jun 1, 9 PM $145.41
+0.00%
$2.09 million $131,157
Jun 1, 8 PM $145.38
+0.00%
$2.09 million $81,902
Jun 1, 7 PM $144.26
+0.00%
$2.08 million $79,602
Jun 1, 6 PM $144.22
-0.04%
$2.08 million $78,002
Jun 1, 5 PM $144.26
+0.02%
$2.08 million $78,050
Jun 1, 4 PM $144.26
+0.00%
$2.08 million $76,429
Jun 1, 3 PM $144.26
+0.00%
$2.08 million $59,353
Jun 1, 2 PM $144.23
-0.02%
$2.08 million $68,368
Jun 1, 1 PM $144.23
+1.59%
$2.08 million $70,607
Jun 1, 12 PM $141.98
+0.02%
$2.04 million $65,263
Jun 1, 11 AM $140.93
+0.07%
$2.03 million $69,891
Jun 1, 10 AM $140.82
+0.00%
$2.03 million $69,255
Jun 1, 9 AM $140.85
+0.00%
$2.03 million $140,921
Jun 1, 8 AM $140.82
+0.00%
$2.03 million $174,042
Jun 1, 7 AM $140.82
-0.02%
$2.03 million $171,870
Jun 1, 6 AM $140.82
+0.00%
$2.03 million $171,703
Jun 1, 5 AM $140.85
+1.60%
$2.03 million $195,464
Jun 1, 4 AM $139.76
-3.13%
$2.01 million $201,648
Jun 1, 3 AM $144.26
+0.02%
$2.08 million $195,369
Jun 1, 2 AM $144.26
+0.83%
$2.08 million $189,377
Jun 1, 1 AM $143.08
-0.02%
$2.06 million $186,967
Jun 1, 12 AM $143.11
+0.00%
$2.06 million $186,925
May 31, 11 PM $143.11
-0.77%
$2.06 million $187,088
May 31, 10 PM $143.08
-0.02%
$2.06 million $186,556
May 31, 9 PM $143.11
+0.02%
$2.06 million $186,528
May 31, 8 PM $143.08
-0.02%
$2.06 million $187,197
May 31, 7 PM $143.11
+0.80%
$2.06 million $187,791
May 31, 6 PM $141.98
+1.61%
$2.04 million $187,571
May 31, 5 PM $139.7
-0.42%
$2.01 million $187,645