Anduril PreStocks Historical Data

ANDURL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 145.41
+0.00%
$ 1.66 million $ 1.24 million
Apr 20, 12 AM $ 145.38
-0.02%
$ 1.66 million $ 1.25 million
Apr 19, 11 PM $ 145.41
+0.02%
$ 1.66 million $ 1.25 million
Apr 19, 10 PM $ 145.38
+0.00%
$ 1.66 million $ 1.25 million
Apr 19, 9 PM $ 145.41
+0.02%
$ 1.66 million $ 1.23 million
Apr 19, 8 PM $ 145.38
-0.02%
$ 1.66 million $ 1.24 million
Apr 19, 7 PM $ 145.41
+0.00%
$ 1.66 million $ 1.26 million
Apr 19, 6 PM $ 145.38
+0.00%
$ 1.66 million $ 1.26 million
Apr 19, 5 PM $ 145.38
+0.00%
$ 1.66 million $ 1.26 million
Apr 19, 4 PM $ 145.38
-0.79%
$ 1.66 million $ 1.26 million
Apr 19, 3 PM $ 146.57
+0.82%
$ 1.68 million $ 1.27 million
Apr 19, 2 PM $ 145.38
+0.00%
$ 1.66 million $ 1.28 million
Apr 19, 1 PM $ 145.41
-0.79%
$ 1.66 million $ 1.31 million
Apr 19, 12 PM $ 146.54
+0.78%
$ 1.68 million $ 1.06 million
Apr 19, 11 AM $ 145.38
-0.02%
$ 1.66 million $ 1.08 million
Apr 19, 10 AM $ 145.38
+0.00%
$ 1.66 million $ 960,986
Apr 19, 9 AM $ 145.41
+0.00%
$ 1.66 million $ 858,576
Apr 19, 8 AM $ 145.41
+0.00%
$ 1.66 million $ 896,050
Apr 19, 7 AM $ 145.41
+0.02%
$ 1.66 million $ 897,682
Apr 19, 6 AM $ 145.41
+0.00%
$ 1.66 million $ 812,374
Apr 19, 5 AM $ 145.42
+0.83%
$ 1.66 million $ 801,349
Apr 19, 4 AM $ 144.23
-0.02%
$ 1.65 million $ 655,645
Apr 19, 3 AM $ 144.23
+0.01%
$ 1.65 million $ 487,112
Apr 19, 2 AM $ 143.08
+0.00%
$ 1.64 million $ 414,306
Apr 19, 1 AM $ 143.11
+0.00%
$ 1.64 million $ 417,180
Apr 19, 12 AM $ 143.08
-0.02%
$ 1.64 million $ 923,860
Apr 18, 11 PM $ 143.11
+0.00%
$ 1.64 million $ 919,252
Apr 18, 10 PM $ 143.08
-0.02%
$ 1.64 million $ 921,388
Apr 18, 9 PM $ 143.11
+0.02%
$ 1.64 million $ 920,640
Apr 18, 8 PM $ 143.08
-0.02%
$ 1.64 million $ 915,129
Apr 18, 7 PM $ 143.11
+0.00%
$ 1.64 million $ 890,893
Apr 18, 6 PM $ 143.08
-0.02%
$ 1.64 million $ 805,897
Apr 18, 5 PM $ 143.08
+0.00%
$ 1.64 million $ 806,684
Apr 18, 4 PM $ 141.95
-0.02%
$ 1.63 million $ 976,335
Apr 18, 3 PM $ 141.95
-0.02%
$ 1.63 million $ 951,731
Apr 18, 2 PM $ 141.98
+0.02%
$ 1.63 million $ 941,788
Apr 18, 1 PM $ 141.95
+0.80%
$ 1.63 million $ 941,884
Apr 18, 12 PM $ 140.82
+0.00%
$ 1.61 million $ 1.04 million
Apr 18, 11 AM $ 140.82
-0.02%
$ 1.61 million $ 1.01 million
Apr 18, 10 AM $ 140.82
-0.02%
$ 1.61 million $ 1.01 million
Apr 18, 9 AM $ 140.82
-0.02%
$ 1.61 million $ 1.02 million
Apr 18, 8 AM $ 140.82
-0.02%
$ 1.61 million $ 986,803
Apr 18, 7 AM $ 140.82
-0.02%
$ 1.61 million $ 993,389
Apr 18, 6 AM $ 140.82
+0.00%
$ 1.61 million $ 999,605
Apr 18, 5 AM $ 140.82
+0.00%
$ 1.61 million $ 1.05 million
Apr 18, 4 AM $ 140.85
+0.00%
$ 1.61 million $ 1.06 million
Apr 18, 3 AM $ 140.85
+0.02%
$ 1.61 million $ 1.05 million
Apr 18, 2 AM $ 140.85
+0.02%
$ 1.61 million $ 1.04 million
Apr 18, 1 AM $ 140.82
-0.02%
$ 1.61 million $ 1.05 million
Apr 18, 12 AM $ 140.85
+0.00%
$ 1.61 million $ 509,241