Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $139.7
-0.42%
$2.01 million $187,645
May 31, 4 PM $140.23
+0.10%
$2.02 million $179,935
May 31, 3 PM $140.82
+0.00%
$2.03 million $171,375
May 31, 2 PM $140.82
-0.02%
$2.03 million $163,803
May 31, 1 PM $140.85
+0.02%
$2.03 million $160,886
May 31, 12 PM $140.85
+0.00%
$2.03 million $156,823
May 31, 11 AM $140.85
+0.02%
$2.03 million $149,445
May 31, 10 AM $140.82
-0.27%
$2.03 million $153,611
May 31, 9 AM $140.82
+0.00%
$2.03 million $151,844
May 31, 8 AM $139.73
+0.02%
$2.01 million $58,630
May 31, 7 AM $139.73
+0.00%
$2.01 million $61,454
May 31, 6 AM $139.7
+0.00%
$2.01 million $83,206
May 31, 5 AM $140.34
-0.36%
$2.02 million $84,171
May 31, 4 AM $139.75
+0.00%
$2.01 million $82,835
May 31, 3 AM $139.73
+0.00%
$2.01 million $91,624
May 31, 2 AM $139.73
-0.77%
$2.01 million $119,477
May 31, 1 AM $140.82
-0.02%
$2.03 million $176,096
May 31, 12 AM $140.85
-0.77%
$2.03 million $220,165
May 30, 11 PM $141.94
+0.01%
$2.04 million $252,265
May 30, 10 PM $140.89
+0.00%
$2.03 million $286,288
May 30, 9 PM $140.82
-0.02%
$2.03 million $323,345
May 30, 8 PM $141.94
+1.60%
$2.04 million $360,888
May 30, 7 PM $139.7
-0.02%
$2.01 million $391,473
May 30, 6 PM $139.73
-0.02%
$2.01 million $432,524
May 30, 5 PM $141.95
+0.78%
$2.04 million $437,525
May 30, 4 PM $140.82
-0.02%
$2.03 million $520,000
May 30, 3 PM $140.85
+0.02%
$2.03 million $562,415
May 30, 2 PM $140.82
+0.00%
$2.03 million $565,200
May 30, 1 PM $140.82
+0.00%
$2.03 million $596,319
May 30, 12 PM $140.82
-0.02%
$2.03 million $628,001
May 30, 11 AM $140.85
+0.02%
$2.03 million $664,169
May 30, 10 AM $140.82
+0.00%
$2.03 million $696,430
May 30, 9 AM $140.82
+0.00%
$2.03 million $703,118
May 30, 8 AM $140.82
-0.02%
$2.03 million $700,801
May 30, 7 AM $140.85
+0.00%
$2.03 million $697,429
May 30, 6 AM $140.82
+0.00%
$2.03 million $691,656
May 30, 5 AM $140.86
+0.80%
$2.03 million $653,936
May 30, 4 AM $139.7
-0.02%
$2.01 million $649,812
May 30, 3 AM $140.1
+0.28%
$2.02 million $644,482
May 30, 2 AM $140.55
-0.41%
$2.02 million $621,562
May 30, 1 AM $140.95
+0.07%
$2.03 million $574,465
May 30, 12 AM $140.85
+0.02%
$2.03 million $520,491
May 29, 11 PM $140.85
+0.00%
$2.03 million $492,953
May 29, 10 PM $140.82
-0.79%
$2.03 million $467,476
May 29, 9 PM $141.95
+0.00%
$2.04 million $431,371
May 29, 8 PM $141.95
-0.02%
$2.04 million $404,820
May 29, 7 PM $141.98
+0.02%
$2.04 million $375,471
May 29, 6 PM $141.95
+1.23%
$2.04 million $345,186
May 29, 5 PM $140.23
+0.20%
$2.02 million $366,581
May 29, 4 PM $139.73
+0.82%
$2.01 million $292,421