Anduril PreStocks Historical Data

ANDURL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 140.85
+0.02%
$ 1.61 million $ 512,596
Apr 17, 10 PM $ 140.82
+0.00%
$ 1.61 million $ 511,485
Apr 17, 9 PM $ 140.85
+0.80%
$ 1.61 million $ 511,737
Apr 17, 8 PM $ 139.73
-0.79%
$ 1.6 million $ 584,953
Apr 17, 7 PM $ 140.82
+0.01%
$ 1.61 million $ 593,603
Apr 17, 6 PM $ 139.74
-0.77%
$ 1.6 million $ 688,696
Apr 17, 5 PM $ 140.82
+1.61%
$ 1.61 million $ 725,856
Apr 17, 4 PM $ 138.59
+0.00%
$ 1.59 million $ 599,836
Apr 17, 3 PM $ 138.62
+0.11%
$ 1.59 million $ 565,612
Apr 17, 2 PM $ 138.59
+0.00%
$ 1.59 million $ 628,800
Apr 17, 1 PM $ 138.62
+0.02%
$ 1.59 million $ 608,736
Apr 17, 12 PM $ 138.62
+0.80%
$ 1.59 million $ 591,714
Apr 17, 11 AM $ 137.52
+0.82%
$ 1.57 million $ 511,125
Apr 17, 10 AM $ 136.43
+0.02%
$ 1.56 million $ 504,079
Apr 17, 9 AM $ 136.43
+0.00%
$ 1.56 million $ 497,270
Apr 17, 8 AM $ 136.43
+0.02%
$ 1.56 million $ 534,311
Apr 17, 7 AM $ 136.4
+0.00%
$ 1.56 million $ 688,796
Apr 17, 6 AM $ 136.43
+0.02%
$ 1.56 million $ 681,836
Apr 17, 5 AM $ 136.43
+0.00%
$ 1.56 million $ 600,436
Apr 17, 4 AM $ 136.4
-0.02%
$ 1.56 million $ 606,528
Apr 17, 3 AM $ 136.43
+0.00%
$ 1.56 million $ 606,884
Apr 17, 2 AM $ 136.43
+0.02%
$ 1.56 million $ 613,720
Apr 17, 1 AM $ 136.43
+0.02%
$ 1.56 million $ 613,022
Apr 17, 12 AM $ 136.4
+0.00%
$ 1.56 million $ 619,178
Apr 16, 11 PM $ 136.43
+0.00%
$ 1.56 million $ 623,220
Apr 16, 10 PM $ 136.43
+0.02%
$ 1.56 million $ 628,054
Apr 16, 9 PM $ 136.4
+0.00%
$ 1.56 million $ 650,134
Apr 16, 8 PM $ 136.43
+0.02%
$ 1.56 million $ 657,209
Apr 16, 7 PM $ 136.4
-0.02%
$ 1.56 million $ 632,530
Apr 16, 6 PM $ 136.43
+0.00%
$ 1.56 million $ 621,005
Apr 16, 5 PM $ 136.44
+0.80%
$ 1.56 million $ 515,859
Apr 16, 4 PM $ 135.32
+0.00%
$ 1.55 million $ 498,677
Apr 16, 3 PM $ 135.32
-0.02%
$ 1.55 million $ 496,586
Apr 16, 2 PM $ 135.32
+0.00%
$ 1.55 million $ 427,466
Apr 16, 1 PM $ 135.32
-0.02%
$ 1.55 million $ 430,114
Apr 16, 12 PM $ 135.35
+0.03%
$ 1.55 million $ 466,397
Apr 16, 11 AM $ 135.35
+0.02%
$ 1.55 million $ 515,583
Apr 16, 10 AM $ 135.32
+0.00%
$ 1.55 million $ 527,769
Apr 16, 9 AM $ 135.32
-0.02%
$ 1.55 million $ 527,084
Apr 16, 8 AM $ 135.35
+0.02%
$ 1.55 million $ 505,419
Apr 16, 7 AM $ 135.32
-0.02%
$ 1.55 million $ 351,224
Apr 16, 6 AM $ 135.32
+0.00%
$ 1.55 million $ 355,639
Apr 16, 5 AM $ 135.35
+0.02%
$ 1.55 million $ 367,268
Apr 16, 4 AM $ 135.35
+0.02%
$ 1.55 million $ 367,023
Apr 16, 3 AM $ 135.32
+0.00%
$ 1.55 million $ 369,684
Apr 16, 2 AM $ 135.35
+0.80%
$ 1.55 million $ 363,507
Apr 16, 1 AM $ 134.27
+0.00%
$ 1.54 million $ 372,307
Apr 16, 12 AM $ 134.27
+0.00%
$ 1.54 million $ 398,242
Apr 15, 11 PM $ 135.34
+0.81%
$ 1.55 million $ 393,307
Apr 15, 10 PM $ 134.27
+0.02%
$ 1.54 million $ 388,716