Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $139.73
+0.82%
$2.01 million $292,421
May 29, 3 PM $138.83
+0.17%
$2 million $264,231
May 29, 2 PM $138.59
-0.02%
$1.99 million $404,853
May 29, 1 PM $138.64
-0.46%
$2 million $443,231
May 29, 12 PM $139.34
+0.18%
$2.01 million $489,361
May 29, 11 AM $139.12
-0.14%
$2 million $1.03 million
May 29, 10 AM $138.62
+0.02%
$1.99 million $1.24 million
May 29, 9 AM $138.59
+0.00%
$1.99 million $1.4 million
May 29, 8 AM $138.59
-0.02%
$1.99 million $1.46 million
May 29, 7 AM $138.62
+0.00%
$1.99 million $1.5 million
May 29, 6 AM $138.59
-0.02%
$1.99 million $1.56 million
May 29, 5 AM $138.59
-0.82%
$1.99 million $1.6 million
May 29, 4 AM $140.86
+0.83%
$2.03 million $1.63 million
May 29, 3 AM $139.7
+0.00%
$2.01 million $1.66 million
May 29, 2 AM $139.7
-0.03%
$2.01 million $1.69 million
May 29, 1 AM $140.81
-0.80%
$2.03 million $1.73 million
May 29, 12 AM $141.98
+0.00%
$2.04 million $1.75 million
May 28, 11 PM $141.98
+0.00%
$2.04 million $1.79 million
May 28, 10 PM $141.98
+0.00%
$2.04 million $1.82 million
May 28, 9 PM $141.95
-0.02%
$2.04 million $1.85 million
May 28, 8 PM $141.98
+3.26%
$2.04 million $1.89 million
May 28, 7 PM $137.49
-0.02%
$1.98 million $1.91 million
May 28, 6 PM $137.49
-0.02%
$1.98 million $1.94 million
May 28, 5 PM $137.49
+0.00%
$1.98 million $1.93 million
May 28, 4 PM $137.49
-0.02%
$1.98 million $1.93 million
May 28, 3 PM $137.53
-4.64%
$1.98 million $1.93 million
May 28, 2 PM $144.26
+0.00%
$2.08 million $1.83 million
May 28, 1 PM $144.23
-0.81%
$2.08 million $1.8 million
May 28, 12 PM $146.54
+0.00%
$2.11 million $1.72 million
May 28, 11 AM $146.57
+0.00%
$2.11 million $1.15 million
May 28, 10 AM $146.54
+0.00%
$2.11 million $920,646
May 28, 9 AM $146.57
+0.00%
$2.11 million $740,248
May 28, 8 AM $146.54
-0.02%
$2.11 million $834,477
May 28, 7 AM $146.54
+0.00%
$2.11 million $874,064
May 28, 6 AM $146.57
+0.02%
$2.11 million $820,754
May 28, 5 AM $146.54
+3.24%
$2.11 million $777,401
May 28, 4 AM $141.95
+0.00%
$2.04 million $778,310
May 28, 3 AM $141.95
-0.02%
$2.04 million $875,638
May 28, 2 AM $141.95
+0.00%
$2.04 million $1.01 million
May 28, 1 AM $141.98
+0.00%
$2.04 million $1.17 million
May 28, 12 AM $141.95
+0.00%
$2.04 million $1.23 million
May 27, 11 PM $141.98
+0.00%
$2.04 million $1.35 million
May 27, 10 PM $141.95
+0.00%
$2.04 million $1.41 million
May 27, 9 PM $142.4
+0.30%
$2.05 million $1.43 million
May 27, 8 PM $141.95
+0.00%
$2.04 million $1.46 million
May 27, 7 PM $141.98
+0.02%
$2.04 million $1.5 million
May 27, 6 PM $141.95
+0.00%
$2.04 million $1.53 million
May 27, 5 PM $141.95
+0.00%
$2.04 million $1.58 million
May 27, 4 PM $141.98
+0.00%
$2.04 million $1.59 million
May 27, 3 PM $141.98
+0.02%
$2.04 million $1.64 million