Anduril PreStocks Historical Data

ANDURL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 134.27
+0.02%
$ 1.54 million $ 388,716
Apr 15, 9 PM $ 134.27
+0.00%
$ 1.54 million $ 367,021
Apr 15, 8 PM $ 134.25
+0.78%
$ 1.54 million $ 323,748
Apr 15, 7 PM $ 133.18
+1.59%
$ 1.52 million $ 432,344
Apr 15, 6 PM $ 131.08
-0.02%
$ 1.5 million $ 466,217
Apr 15, 5 PM $ 130.04
-0.02%
$ 1.49 million $ 470,626
Apr 15, 4 PM $ 130.04
+0.00%
$ 1.49 million $ 476,562
Apr 15, 3 PM $ 130.04
+0.00%
$ 1.49 million $ 468,127
Apr 15, 2 PM $ 130.04
-0.02%
$ 1.49 million $ 460,883
Apr 15, 1 PM $ 130.06
+0.00%
$ 1.49 million $ 470,422
Apr 15, 12 PM $ 130.04
+0.00%
$ 1.49 million $ 550,929
Apr 15, 11 AM $ 130.04
-0.02%
$ 1.49 million $ 541,775
Apr 15, 10 AM $ 130.04
+0.00%
$ 1.49 million $ 628,384
Apr 15, 9 AM $ 130.03
+0.00%
$ 1.49 million $ 721,651
Apr 15, 8 AM $ 130.04
-0.02%
$ 1.49 million $ 744,858
Apr 15, 7 AM $ 130.04
+0.00%
$ 1.49 million $ 728,114
Apr 15, 6 AM $ 130.04
-0.02%
$ 1.49 million $ 722,737
Apr 15, 5 AM $ 130.06
+0.02%
$ 1.49 million $ 709,960
Apr 15, 4 AM $ 130.04
-0.02%
$ 1.49 million $ 728,081
Apr 15, 3 AM $ 130.06
+0.02%
$ 1.49 million $ 768,372
Apr 15, 2 AM $ 130.03
+0.00%
$ 1.49 million $ 808,463
Apr 15, 1 AM $ 130.06
+0.02%
$ 1.49 million $ 809,255
Apr 15, 12 AM $ 130.04
+0.00%
$ 1.49 million $ 795,303
Apr 14, 11 PM $ 130.06
+0.02%
$ 1.49 million $ 861,858
Apr 14, 10 PM $ 130.04
+0.00%
$ 1.49 million $ 927,997
Apr 14, 9 PM $ 130.06
+0.00%
$ 1.49 million $ 928,855
Apr 14, 8 PM $ 130.06
+0.00%
$ 1.49 million $ 924,902
Apr 14, 7 PM $ 130.04
+0.00%
$ 1.49 million $ 803,828
Apr 14, 6 PM $ 130.04
+0.00%
$ 1.49 million $ 758,486
Apr 14, 5 PM $ 130.06
-0.77%
$ 1.49 million $ 750,962
Apr 14, 4 PM $ 131.1
+0.00%
$ 1.5 million $ 803,478
Apr 14, 3 PM $ 131.1
+0.80%
$ 1.5 million $ 866,996
Apr 14, 2 PM $ 130.07
-0.79%
$ 1.49 million $ 867,218
Apr 14, 1 PM $ 131.08
+0.00%
$ 1.5 million $ 859,890
Apr 14, 12 PM $ 131.1
+0.02%
$ 1.5 million $ 832,348
Apr 14, 11 AM $ 131.07
+0.00%
$ 1.5 million $ 744,874
Apr 14, 10 AM $ 131.08
-0.02%
$ 1.5 million $ 644,009
Apr 14, 9 AM $ 131.1
+0.00%
$ 1.5 million $ 560,626
Apr 14, 8 AM $ 131.08
+0.00%
$ 1.5 million $ 545,583
Apr 14, 7 AM $ 131.08
+0.00%
$ 1.5 million $ 549,527
Apr 14, 6 AM $ 131.08
+0.00%
$ 1.5 million $ 548,798
Apr 14, 5 AM $ 131.1
+1.61%
$ 1.5 million $ 568,571
Apr 14, 4 AM $ 129.03
+0.00%
$ 1.48 million $ 585,656
Apr 14, 3 AM $ 129.03
+0.00%
$ 1.48 million $ 558,884
Apr 14, 2 AM $ 129.03
+0.02%
$ 1.48 million $ 549,189
Apr 14, 1 AM $ 129.03
+0.02%
$ 1.48 million $ 544,915
Apr 14, 12 AM $ 129.03
+0.00%
$ 1.48 million $ 526,183
Apr 13, 11 PM $ 129.03
+0.00%
$ 1.48 million $ 457,540
Apr 13, 10 PM $ 129.03
+0.80%
$ 1.48 million $ 391,817
Apr 13, 9 PM $ 128
+0.00%
$ 1.47 million $ 396,521