Anduril PreStocks Historical Data

ANDURL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 128
+0.00%
$ 1.47 million $ 396,521
Apr 13, 8 PM $ 128
+0.00%
$ 1.47 million $ 398,508
Apr 13, 7 PM $ 128
-0.79%
$ 1.47 million $ 395,491
Apr 13, 6 PM $ 129.03
+0.00%
$ 1.48 million $ 386,243
Apr 13, 5 PM $ 129.03
+0.00%
$ 1.48 million $ 376,622
Apr 13, 4 PM $ 129.03
+0.00%
$ 1.48 million $ 319,072
Apr 13, 3 PM $ 129.03
+0.02%
$ 1.48 million $ 273,417
Apr 13, 2 PM $ 129.03
+0.00%
$ 1.48 million $ 857,817
Apr 13, 1 PM $ 129.03
+0.00%
$ 1.48 million $ 1.75 million
Apr 13, 12 PM $ 129
+0.78%
$ 1.48 million $ 1.82 million
Apr 13, 11 AM $ 128
+0.00%
$ 1.47 million $ 2.11 million
Apr 13, 10 AM $ 128
+0.02%
$ 1.47 million $ 2.58 million
Apr 13, 9 AM $ 127.98
+0.00%
$ 1.47 million $ 2.73 million
Apr 13, 8 AM $ 128
+0.02%
$ 1.47 million $ 2.72 million
Apr 13, 7 AM $ 128
+0.02%
$ 1.47 million $ 2.71 million
Apr 13, 6 AM $ 127.98
+0.00%
$ 1.47 million $ 2.71 million
Apr 13, 5 AM $ 128
+0.00%
$ 1.47 million $ 2.71 million
Apr 13, 4 AM $ 127.98
+0.00%
$ 1.47 million $ 2.65 million
Apr 13, 3 AM $ 128
+0.02%
$ 1.47 million $ 2.64 million
Apr 13, 2 AM $ 127.98
+0.00%
$ 1.47 million $ 2.6 million
Apr 13, 1 AM $ 127.98
+0.00%
$ 1.47 million $ 2.6 million
Apr 13, 12 AM $ 128
+0.02%
$ 1.47 million $ 2.6 million
Apr 12, 11 PM $ 127.98
-0.02%
$ 1.47 million $ 2.6 million
Apr 12, 10 PM $ 127.98
+0.00%
$ 1.47 million $ 2.63 million
Apr 12, 9 PM $ 127.98
-0.02%
$ 1.47 million $ 2.65 million
Apr 12, 8 PM $ 128
+0.02%
$ 1.47 million $ 2.66 million
Apr 12, 7 PM $ 127.98
+0.03%
$ 1.47 million $ 2.7 million
Apr 12, 6 PM $ 127.94
-0.07%
$ 1.46 million $ 2.7 million
Apr 12, 5 PM $ 128
+0.02%
$ 1.47 million $ 2.72 million
Apr 12, 4 PM $ 128.01
+0.00%
$ 1.47 million $ 2.76 million
Apr 12, 3 PM $ 128
+0.02%
$ 1.47 million $ 3.88 million
Apr 12, 2 PM $ 127.98
+0.00%
$ 1.47 million $ 4.23 million
Apr 12, 1 PM $ 128
+0.00%
$ 1.47 million $ 3.24 million
Apr 12, 12 PM $ 128
+0.80%
$ 1.47 million $ 3.19 million
Apr 12, 11 AM $ 126.96
+0.00%
$ 1.45 million $ 2.88 million
Apr 12, 10 AM $ 126.99
+0.00%
$ 1.45 million $ 2.41 million
Apr 12, 9 AM $ 126.96
-0.02%
$ 1.45 million $ 2.22 million
Apr 12, 8 AM $ 126.99
+0.02%
$ 1.45 million $ 2.23 million
Apr 12, 7 AM $ 126.96
-0.02%
$ 1.45 million $ 2.22 million
Apr 12, 6 AM $ 126.99
+0.00%
$ 1.45 million $ 2.22 million
Apr 12, 5 AM $ 126.99
+0.00%
$ 1.45 million $ 2.22 million
Apr 12, 4 AM $ 126.99
+0.02%
$ 1.45 million $ 2.22 million
Apr 12, 3 AM $ 126.96
+0.00%
$ 1.45 million $ 2.25 million
Apr 12, 2 AM $ 126.96
+0.00%
$ 1.45 million $ 2.31 million
Apr 12, 1 AM $ 126.96
-0.02%
$ 1.45 million $ 2.35 million
Apr 12, 12 AM $ 126.99
+0.00%
$ 1.45 million $ 2.36 million
Apr 11, 11 PM $ 126.96
-0.02%
$ 1.45 million $ 2.36 million
Apr 11, 10 PM $ 126.96
+0.00%
$ 1.45 million $ 2.35 million
Apr 11, 9 PM $ 126.96
-0.02%
$ 1.45 million $ 2.34 million
Apr 11, 8 PM $ 126.99
+0.80%
$ 1.45 million $ 2.35 million