Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $144.23
+0.00%
$2.08 million $532,312
May 25, 11 AM $144.26
+0.83%
$2.08 million $486,025
May 25, 10 AM $142.55
-1.16%
$2.05 million $471,175
May 25, 9 AM $144.23
-0.02%
$2.08 million $430,881
May 25, 8 AM $144.26
+0.00%
$2.08 million $388,015
May 25, 7 AM $144.26
+0.00%
$2.08 million $366,367
May 25, 6 AM $144.23
-0.02%
$2.08 million $304,848
May 25, 5 AM $144.26
+0.02%
$2.08 million $260,451
May 25, 4 AM $144.22
-0.03%
$2.08 million $228,380
May 25, 3 AM $144.23
+0.00%
$2.08 million $237,785
May 25, 2 AM $144.23
-0.02%
$2.08 million $252,966
May 25, 1 AM $144.23
+0.00%
$2.08 million $218,420
May 25, 12 AM $144.23
+0.00%
$2.08 million $196,763
May 24, 11 PM $144.23
+0.00%
$2.08 million $190,012
May 24, 10 PM $144.22
+0.77%
$2.08 million $167,157
May 24, 9 PM $143.11
+0.00%
$2.06 million $166,745
May 24, 8 PM $143.11
+0.80%
$2.06 million $166,768
May 24, 7 PM $141.98
+0.00%
$2.04 million $178,973
May 24, 6 PM $141.98
+0.02%
$2.04 million $187,911
May 24, 5 PM $141.98
+0.02%
$2.04 million $181,241
May 24, 4 PM $141.98
+0.02%
$2.04 million $181,261
May 24, 3 PM $141.95
+0.00%
$2.04 million $169,628
May 24, 2 PM $141.95
-0.02%
$2.04 million $171,181
May 24, 1 PM $141.95
+0.00%
$2.04 million $169,480
May 24, 12 PM $141.95
-0.02%
$2.04 million $166,533
May 24, 11 AM $141.95
-0.67%
$2.04 million $160,689
May 24, 10 AM $141.95
+0.00%
$2.04 million $153,972
May 24, 9 AM $141.95
+0.00%
$2.04 million $143,468
May 24, 8 AM $141.95
-0.02%
$2.04 million $142,372
May 24, 7 AM $141.98
+0.02%
$2.04 million $142,936
May 24, 6 AM $141.95
-0.02%
$2.04 million $143,994
May 24, 5 AM $141.98
-0.02%
$2.04 million $159,314
May 24, 4 AM $144.23
+0.00%
$2.08 million $161,398
May 24, 3 AM $144.23
-0.81%
$2.08 million $139,413
May 24, 2 AM $145.41
+0.02%
$2.09 million $108,097
May 24, 1 AM $145.41
+0.00%
$2.09 million $76,455
May 24, 12 AM $145.38
-0.02%
$2.09 million $75,797
May 23, 11 PM $145.41
+0.82%
$2.09 million $75,330
May 23, 10 PM $144.26
+0.00%
$2.08 million $71,726
May 23, 9 PM $144.23
+0.00%
$2.08 million $77,157
May 23, 8 PM $144.23
+0.00%
$2.08 million $77,320
May 23, 7 PM $144.23
-0.02%
$2.08 million $68,378
May 23, 6 PM $144.26
+0.00%
$2.08 million $59,860
May 23, 5 PM $144.26
+0.00%
$2.08 million $53,763
May 23, 4 PM $144.26
+0.00%
$2.08 million $53,769
May 23, 3 PM $144.26
+0.02%
$2.08 million $54,469
May 23, 2 PM $144.23
-0.02%
$2.08 million $42,310
May 23, 1 PM $144.26
-0.79%
$2.08 million $54,144
May 23, 12 PM $145.41
+0.00%
$2.09 million $52,694
May 23, 11 AM $145.38
-0.02%
$2.09 million $57,040