Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $126.99
+0.02%
$1.45 million $24,523
Apr 1, 2026 $126.96
+0.00%
$1.45 million $344,530
Mar 31, 2026 $126.96
+0.00%
$1.45 million $364,188
Mar 30, 2026 $126.96
+0.00%
$1.45 million $278,155
Mar 29, 2026 $126.96
+0.00%
$1.71 million $934,866
Mar 28, 2026 $126.99
+0.00%
$1.71 million $374,605
Mar 27, 2026 $126.99
-0.77%
$1.71 million $186,967
Mar 26, 2026 $127.98
-0.02%
$1.73 million $411,925
Mar 25, 2026 $128
+0.00%
$1.73 million $188,778
Mar 24, 2026 $128.01
+0.82%
$1.73 million $59,013
Mar 23, 2026 $126.96
+0.80%
$1.71 million $16,559
Mar 22, 2026 $125.96
-0.81%
$1.7 million $69,777
Mar 21, 2026 $126.99
+0.82%
$1.71 million $31,284
Mar 20, 2026 $125.96
+0.00%
$1.7 million $234,295
Mar 19, 2026 $125.96
-0.02%
$1.7 million $366,880
Mar 18, 2026 $125.98
-2.34%
$1.7 million $1.69 million
Mar 17, 2026 $129
+0.00%
$1.74 million $2.74 million
Mar 16, 2026 $129.03
+0.00%
$1.74 million $499,888
Mar 15, 2026 $129
+1.58%
$1.74 million $2.01 million
Mar 14, 2026 $126.99
+2.42%
$1.71 million $810,995
Mar 13, 2026 $123.99
+0.82%
$1.67 million $3.93 million
Mar 12, 2026 $122.98
+0.00%
$1.66 million $2.04 million
Mar 11, 2026 $122.98
-0.02%
$1.66 million $1.15 million
Mar 10, 2026 $123.01
+0.00%
$1.66 million $5.7 million
Mar 9, 2026 $122.98
+0.80%
$1.66 million $1.98 million
Mar 8, 2026 $122
+1.59%
$1.65 million $319,697
Mar 7, 2026 $120.1
-0.77%
$1.62 million $380,808
Mar 6, 2026 $121.04
+0.00%
$1.63 million $222,393
Mar 5, 2026 $121.04
+1.61%
$1.63 million $684,328
Mar 4, 2026 $119.12
+0.00%
$1.61 million $2.38 million
Mar 3, 2026 $125.98
-1.58%
$1.7 million $3.62 million
Mar 2, 2026 $128
+0.00%
$1.73 million $1.78 million
Mar 1, 2026 $127.98
+0.80%
$1.73 million $5.05 million
Feb 28, 2026 $126.96
+1.59%
$1.71 million $901,743
Feb 27, 2026 $124.98
-0.77%
$1.69 million $482,354
Feb 26, 2026 $125.98
+0.00%
$1.7 million $688,477
Feb 25, 2026 $125.96
+0.78%
$1.7 million $910,792
Feb 24, 2026 $124.98
-0.77%
$1.69 million $981,271
Feb 23, 2026 $125.96
+0.80%
$1.7 million $366,392
Feb 22, 2026 $124.99
-1.58%
$1.69 million $367,511
Feb 21, 2026 $126.96
-0.79%
$1.71 million $1.75 million
Feb 20, 2026 $127.98
+0.80%
$1.73 million $1.54 million
Sep 11, 2025 $75.84
+0.00%
$-- $0
Aug 26, 2025 $72.85
+0.00%
$-- $1
Aug 25, 2025 $72.85
+0.00%
$-- $1
Aug 13, 2025 $72.91
+0.00%
$-- $1
Aug 12, 2025 $72.91
-0.06%
$-- $1
Download