Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 126.96
+0.00%
$ 1.45 million $ 151,719
Apr 5, 2 AM $ 126.96
-0.02%
$ 1.45 million $ 151,719
Apr 5, 1 AM $ 126.99
+0.00%
$ 1.45 million $ 151,323
Apr 5, 12 AM $ 126.99
+0.00%
$ 1.45 million $ 151,323
Apr 4, 11 PM $ 126.99
+0.00%
$ 1.45 million $ 151,323
Apr 4, 10 PM $ 126.99
+0.02%
$ 1.45 million $ 150,972
Apr 4, 9 PM $ 126.96
+0.00%
$ 1.45 million $ 141,790
Apr 4, 8 PM $ 126.96
+0.00%
$ 1.45 million $ 113,676
Apr 4, 7 PM $ 126.96
-0.02%
$ 1.45 million $ 104,195
Apr 4, 6 PM $ 126.96
+0.00%
$ 1.45 million $ 104,394
Apr 4, 5 PM $ 126.96
+0.00%
$ 1.45 million $ 104,330
Apr 4, 4 PM $ 126.96
+0.00%
$ 1.45 million $ 95,896
Apr 4, 3 PM $ 126.99
+0.80%
$ 1.45 million $ 88,414
Apr 4, 2 PM $ 125.96
-0.02%
$ 1.44 million $ 58,669
Apr 4, 1 PM $ 125.96
-0.02%
$ 1.44 million $ 55,569
Apr 4, 12 PM $ 125.96
+0.00%
$ 1.44 million $ 54,819
Apr 4, 11 AM $ 125.96
+0.00%
$ 1.44 million $ 54,531
Apr 4, 10 AM $ 125.98
+0.00%
$ 1.44 million $ 54,531
Apr 4, 9 AM $ 125.98
+0.02%
$ 1.44 million $ 54,344
Apr 4, 8 AM $ 125.96
-0.02%
$ 1.44 million $ 52,685
Apr 4, 7 AM $ 125.98
+0.00%
$ 1.44 million $ 51,762
Apr 4, 6 AM $ 125.98
+0.00%
$ 1.44 million $ 49,317
Apr 4, 5 AM $ 125.98
+0.00%
$ 1.44 million $ 49,521
Apr 4, 4 AM $ 125.98
+0.00%
$ 1.44 million $ 49,520
Apr 4, 3 AM $ 125.98
+0.00%
$ 1.44 million $ 49,520
Apr 4, 2 AM $ 125.98
+0.00%
$ 1.44 million $ 49,635
Apr 4, 1 AM $ 125.96
+0.00%
$ 1.44 million $ 48,614
Apr 4, 12 AM $ 125.96
+0.00%
$ 1.44 million $ 48,406
Apr 3, 11 PM $ 125.96
+0.00%
$ 1.44 million $ 48,501
Apr 3, 10 PM $ 125.96
+0.00%
$ 1.44 million $ 48,508
Apr 3, 9 PM $ 125.96
+0.00%
$ 1.44 million $ 41,779
Apr 3, 8 PM $ 125.96
+0.00%
$ 1.44 million $ 37,027
Apr 3, 7 PM $ 125.96
+0.00%
$ 1.44 million $ 29,027
Apr 3, 6 PM $ 125.96
+0.00%
$ 1.44 million $ 16,074
Apr 3, 5 PM $ 125.96
-0.02%
$ 1.44 million $ 4,568
Apr 3, 4 PM $ 125.98
+0.00%
$ 1.44 million $ 5,240
Apr 3, 3 PM $ 125.98
+0.00%
$ 1.44 million $ 6,264
Apr 3, 2 PM $ 125.98
+0.00%
$ 1.44 million $ 8,912
Apr 3, 1 PM $ 125.98
+0.00%
$ 1.44 million $ 8,919
Apr 3, 12 PM $ 125.98
+0.00%
$ 1.44 million $ 10,914
Apr 3, 11 AM $ 125.98
+0.00%
$ 1.44 million $ 10,915
Apr 3, 10 AM $ 125.98
+0.00%
$ 1.44 million $ 10,915
Apr 3, 9 AM $ 125.98
+0.00%
$ 1.44 million $ 10,915
Apr 3, 8 AM $ 125.98
+0.00%
$ 1.44 million $ 21,694
Apr 3, 7 AM $ 125.99
+0.00%
$ 1.44 million $ 22,659
Apr 3, 6 AM $ 125.99
-0.79%
$ 1.44 million $ 23,178
Apr 3, 5 AM $ 126.99
+0.00%
$ 1.45 million $ 23,340
Apr 3, 4 AM $ 126.99
+0.00%
$ 1.45 million $ 23,340
Apr 3, 3 AM $ 126.99
+0.00%
$ 1.45 million $ 23,377
Apr 3, 2 AM $ 126.99
+0.00%
$ 1.45 million $ 23,266