Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $158.76
-0.93%
$1.87 million $131,489
Sep 20, 4 PM $160.4
-0.20%
$1.89 million $127,320
Sep 20, 3 PM $160.66
+0.21%
$1.9 million $126,786
Sep 20, 2 PM $160.35
-1.65%
$1.89 million $125,713
Sep 20, 1 PM $162.97
+1.50%
$1.92 million $124,635
Sep 20, 12 PM $161.14
+0.77%
$1.9 million $120,730
Sep 20, 11 AM $160.26
-1.71%
$1.89 million $120,707
Sep 20, 10 AM $163
+0.25%
$1.92 million $120,611
Sep 20, 9 AM $162.07
+1.39%
$1.91 million $120,775
Sep 20, 8 AM $159.84
+0.37%
$1.89 million $120,375
Sep 20, 7 AM $159.27
-0.23%
$1.88 million $120,900
Sep 20, 6 AM $159.46
-1.02%
$1.88 million $121,016
Sep 20, 5 AM $161.52
-0.37%
$1.91 million $122,739
Sep 20, 4 AM $162.26
+0.89%
$1.92 million $124,561
Sep 20, 3 AM $160.83
+0.72%
$1.9 million $115,909
Sep 20, 2 AM $161.59
+2.92%
$1.91 million $108,889
Sep 20, 1 AM $157.11
+1.26%
$1.85 million $82,911
Sep 20, 12 AM $154.98
+0.32%
$1.83 million $74,721
Sep 19, 11 PM $154.51
-2.14%
$1.82 million $73,910
Sep 19, 10 PM $157.9
-1.41%
$1.86 million $68,504
Sep 19, 9 PM $160.2
+7.68%
$1.89 million $64,702
Sep 19, 8 PM $148.59
-0.39%
$1.75 million $8,349
Sep 19, 7 PM $147.08
+0.96%
$1.74 million $8,357
Sep 19, 6 PM $146.89
-0.57%
$1.73 million $8,242
Sep 19, 5 PM $147.73
+0.06%
$1.74 million $7,652
Sep 19, 4 PM $148.42
-1.36%
$1.75 million $3,768
Sep 19, 3 PM $151.41
+0.00%
$1.79 million $3,356
Sep 19, 2 PM $152.25
+0.00%
$1.8 million $4,120
Sep 19, 11 AM $151.96
+0.00%
$1.79 million $4,383
Sep 19, 9 AM $153.02
+0.14%
$1.81 million $5,790
Sep 19, 8 AM $152.81
-0.46%
$1.8 million $5,729
Sep 19, 7 AM $151.98
+0.00%
$1.79 million $7,872
Sep 19, 6 AM $152.77
+0.04%
$1.8 million $7,874
Sep 19, 5 AM $153.13
-1.41%
$1.81 million $7,888
Sep 19, 2 AM $158.01
+0.12%
$1.87 million $8,548
Sep 18, 10 PM $157.49
+0.00%
$1.86 million $8,459
Sep 18, 9 PM $157.9
-0.18%
$1.86 million $8,407
Sep 18, 8 PM $158.2
-1.19%
$1.87 million $8,259
Sep 18, 7 PM $160.11
-0.02%
$1.89 million $7,950
Sep 18, 6 PM $158.18
-0.35%
$1.87 million $7,878
Sep 18, 5 PM $158.72
-0.23%
$1.87 million $7,722
Sep 18, 4 PM $160.76
-0.14%
$1.9 million $6,869
Sep 18, 3 PM $160.68
-0.37%
$1.9 million $6,737
Sep 18, 2 PM $161.43
+1.22%
$1.91 million $6,315
Sep 18, 1 PM $159.55
+1.21%
$1.88 million $5,682
Sep 18, 12 PM $155.89
-0.67%
$1.84 million $5,637
Sep 18, 11 AM $157.2
+0.00%
$1.86 million $5,635
Sep 18, 10 AM $157.37
-0.01%
$1.86 million $5,604
Sep 18, 9 AM $157.12
-2.64%
$1.85 million $5,647
Sep 18, 8 AM $161.35
+0.46%
$1.9 million $4,445