Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 108.26
-2.15%
$ 1.56 million $ 2,483
Jun 28, 6 PM $ 110.64
-1.80%
$ 1.59 million $ 2,476
Jun 28, 5 PM $ 109.55
+2.80%
$ 1.58 million $ 2,369
Jun 28, 4 PM $ 106.57
+0.00%
$ 1.53 million $ 2,171
Jun 28, 3 PM $ 106.55
-0.02%
$ 1.53 million $ 2,367
Jun 28, 2 PM $ 106.57
+1.61%
$ 1.53 million $ 2,367
Jun 28, 1 PM $ 104.44
+0.00%
$ 1.5 million $ 2,402
Jun 28, 6 AM $ 113.42
+0.00%
$ 1.63 million $ 1,645
Jun 28, 5 AM $ 113.42
+0.00%
$ 1.63 million $ 1,645
Jun 28, 4 AM $ 108.11
-0.02%
$ 1.56 million $ 1,744
Jun 28, 3 AM $ 110.88
+0.00%
$ 1.6 million $ 1,790
Jun 28, 2 AM $ 108.36
+0.00%
$ 1.56 million $ 1,756
Jun 28, 1 AM $ 108.36
+1.70%
$ 1.56 million $ 1,764
Jun 28, 12 AM $ 106.55
-2.28%
$ 1.53 million $ 1,655
Jun 27, 11 PM $ 109.03
-0.22%
$ 1.57 million $ 1,655
Jun 27, 10 PM $ 109.28
+2.16%
$ 1.57 million $ 1,437
Jun 27, 9 PM $ 106.96
+0.00%
$ 1.54 million $ 1,221
Jun 27, 8 PM $ 106.96
-0.43%
$ 1.54 million $ 1,398
Jun 27, 7 PM $ 107.42
+0.00%
$ 1.55 million $ 1,361
Jun 27, 6 PM $ 106.37
+0.00%
$ 1.53 million $ 1,888
Jun 27, 5 PM $ 106.37
+0.00%
$ 1.53 million $ 1,887
Jun 27, 4 PM $ 106.37
+2.23%
$ 1.53 million $ 1,887
Jun 27, 3 PM $ 104.05
+0.00%
$ 1.5 million $ 1,954
Jun 27, 2 PM $ 104.03
-0.06%
$ 1.5 million $ 1,962
Jun 27, 1 PM $ 107.97
-0.33%
$ 1.55 million $ 2,113
Jun 27, 12 PM $ 108.32
+0.00%
$ 1.56 million $ 1,925
Jun 27, 11 AM $ 108.32
+0.00%
$ 1.56 million $ 1,925
Jun 27, 10 AM $ 107.42
+0.02%
$ 1.55 million $ 1,926
Jun 27, 9 AM $ 107.4
+0.00%
$ 1.55 million $ 1,826
Jun 27, 8 AM $ 107.4
+0.00%
$ 1.55 million $ 1,829
Jun 27, 7 AM $ 107.42
+1.12%
$ 1.55 million $ 1,828
Jun 27, 6 AM $ 106.23
+0.00%
$ 1.53 million $ 1,824
Jun 27, 5 AM $ 106.23
+0.00%
$ 1.53 million $ 1,924
Jun 27, 4 AM $ 106.9
+1.14%
$ 1.54 million $ 2,359
Jun 27, 3 AM $ 105.7
+0.00%
$ 1.52 million $ 2,045
Jun 27, 2 AM $ 105.73
+0.00%
$ 1.52 million $ 2,634
Jun 26, 7 PM $ 113.83
+0.00%
$ 1.64 million $ 2,466
Jun 26, 3 PM $ 105.88
-0.72%
$ 1.52 million $ 2,701
Jun 26, 2 PM $ 110.05
+0.00%
$ 1.58 million $ 2,693
Jun 26, 1 PM $ 108.28
+0.00%
$ 1.56 million $ 2,530
Jun 26, 12 PM $ 108.28
+0.00%
$ 1.56 million $ 2,530
Jun 26, 11 AM $ 108.26
+0.00%
$ 1.56 million $ 2,652
Jun 26, 10 AM $ 108.26
+0.00%
$ 1.56 million $ 2,751
Jun 26, 9 AM $ 108.26
+0.00%
$ 1.56 million $ 2,970
Jun 26, 8 AM $ 108.26
+0.00%
$ 1.56 million $ 2,972
Jun 26, 7 AM $ 108.26
-1.72%
$ 1.56 million $ 3,133
Jun 26, 6 AM $ 105.96
+0.00%
$ 1.52 million $ 3,339
Jun 26, 5 AM $ 105.96
+4.32%
$ 1.52 million $ 3,827
Jun 26, 4 AM $ 105.46
+0.00%
$ 1.52 million $ 3,258
Jun 26, 3 AM $ 110.84
+3.47%
$ 1.6 million $ 3,292