Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 125.96
+0.00%
$ 1.44 million $ 1.57 million
7:18 PM $ 125.98
+0.00%
$ 1.44 million $ 1.57 million
7:13 PM $ 125.98
+0.00%
$ 1.44 million $ 1.56 million
7:08 PM $ 125.96
+0.00%
$ 1.44 million $ 1.56 million
7:03 PM $ 125.96
+0.00%
$ 1.44 million $ 1.54 million
6:58 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:53 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:48 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:43 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:38 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:33 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:23 PM $ 125.96
+0.00%
$ 1.44 million $ 1.52 million
6:18 PM $ 125.96
+0.00%
$ 1.44 million $ 1.51 million
6:13 PM $ 125.96
+0.00%
$ 1.44 million $ 1.5 million
6:08 PM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
6:03 PM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
5:58 PM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
5:53 PM $ 125.98
+0.00%
$ 1.44 million $ 1.59 million
5:48 PM $ 125.98
+0.00%
$ 1.44 million $ 1.71 million
5:43 PM $ 125.96
+0.00%
$ 1.44 million $ 1.7 million
5:38 PM $ 125.98
+0.00%
$ 1.44 million $ 1.7 million
5:33 PM $ 125.96
+0.00%
$ 1.44 million $ 1.86 million
5:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.86 million
5:23 PM $ 125.98
+0.00%
$ 1.44 million $ 1.86 million
5:18 PM $ 125.98
+0.00%
$ 1.44 million $ 1.86 million
5:13 PM $ 125.96
+0.00%
$ 1.44 million $ 1.87 million
5:08 PM $ 125.96
+0.00%
$ 1.44 million $ 1.87 million
5:03 PM $ 125.96
+0.00%
$ 1.44 million $ 1.88 million
4:58 PM $ 125.96
+0.00%
$ 1.44 million $ 1.88 million
4:53 PM $ 125.96
+0.00%
$ 1.44 million $ 1.88 million
4:48 PM $ 125.96
+0.00%
$ 1.44 million $ 1.92 million
4:43 PM $ 125.98
+0.00%
$ 1.44 million $ 1.92 million
4:38 PM $ 125.96
+0.00%
$ 1.44 million $ 1.92 million
4:33 PM $ 125.98
+0.00%
$ 1.44 million $ 1.92 million
4:28 PM $ 125.96
+0.00%
$ 1.44 million $ 1.95 million
4:23 PM $ 125.96
+0.00%
$ 1.44 million $ 1.94 million
4:18 PM $ 125.96
+0.00%
$ 1.44 million $ 1.98 million
4:13 PM $ 125.96
+0.00%
$ 1.44 million $ 1.98 million
4:08 PM $ 125.96
+0.00%
$ 1.44 million $ 1.98 million
4:03 PM $ 125.96
+0.00%
$ 1.44 million $ 2.03 million
3:58 PM $ 125.98
+0.00%
$ 1.44 million $ 2.02 million
3:53 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:48 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:43 PM $ 125.96
+0.00%
$ 1.44 million $ 2.05 million
3:38 PM $ 125.98
+0.00%
$ 1.44 million $ 2.09 million
3:33 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:28 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:23 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:18 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million