Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 135.91
+0.00%
$ 1.39 million $ 6,562
9:54 PM $ 135.91
+0.00%
$ 1.39 million $ 6,566
9:53 PM $ 136.54
+0.00%
$ 1.39 million $ 6,696
9:45 PM $ 136.59
-0.03%
$ 1.4 million $ 6,994
9:43 PM $ 136.62
+0.00%
$ 1.4 million $ 7,019
9:37 PM $ 137.27
+0.00%
$ 1.4 million $ 7,285
9:28 PM $ 137.62
+0.00%
$ 1.41 million $ 7,495
9:26 PM $ 137.61
+0.00%
$ 1.41 million $ 7,513
9:21 PM $ 137.64
-0.02%
$ 1.41 million $ 7,536
9:20 PM $ 137.76
-0.96%
$ 1.41 million $ 7,479
9:19 PM $ 139.22
-0.19%
$ 1.42 million $ 7,496
9:18 PM $ 139.49
+0.00%
$ 1.42 million $ 7,499
9:17 PM $ 139.51
-0.05%
$ 1.42 million $ 7,500
9:16 PM $ 139.65
-0.22%
$ 1.42 million $ 7,498
9:15 PM $ 140.07
-0.29%
$ 1.42 million $ 7,428
9:14 PM $ 140.27
+1.34%
$ 1.43 million $ 7,430
9:13 PM $ 137.37
+0.03%
$ 1.43 million $ 7,405
9:12 PM $ 137.36
+0.00%
$ 1.43 million $ 7,402
9:10 PM $ 136.96
+0.00%
$ 1.43 million $ 10,767
9:09 PM $ 136.96
+0.00%
$ 1.4 million $ 10,777
9:08 PM $ 136.93
+0.00%
$ 1.4 million $ 10,785
9:05 PM $ 136.92
+0.00%
$ 1.4 million $ 10,803
9:01 PM $ 136.78
+0.00%
$ 1.4 million $ 10,817
9:00 PM $ 136.75
+0.00%
$ 1.4 million $ 10,816
8:59 PM $ 136.74
+0.00%
$ 1.4 million $ 10,814
8:53 PM $ 136.6
+0.00%
$ 1.4 million $ 10,814
8:52 PM $ 136.58
+0.00%
$ 1.4 million $ 10,812
8:51 PM $ 136.45
+0.00%
$ 1.4 million $ 10,812
8:42 PM $ 136.89
+0.00%
$ 1.4 million $ 10,749
8:37 PM $ 137.07
+0.00%
$ 1.4 million $ 10,746
8:35 PM $ 137.08
+0.00%
$ 1.4 million $ 11,271
8:33 PM $ 137.09
-0.02%
$ 1.4 million $ 11,268
8:32 PM $ 137.07
-0.04%
$ 1.4 million $ 11,259
8:31 PM $ 137.16
+0.00%
$ 1.4 million $ 11,251
8:30 PM $ 137.32
-0.59%
$ 1.4 million $ 10,607
8:22 PM $ 134.63
+0.00%
$ 1.38 million $ 10,821
8:21 PM $ 135.91
+0.00%
$ 1.38 million $ 10,824
8:09 PM $ 135.74
+0.00%
$ 1.39 million $ 11,330
8:08 PM $ 136.99
+0.00%
$ 1.39 million $ 11,466
8:07 PM $ 137.03
+0.00%
$ 1.39 million $ 11,517
8:02 PM $ 136.96
+0.00%
$ 1.4 million $ 11,783
8:01 PM $ 137.04
+0.00%
$ 1.4 million $ 11,937
7:58 PM $ 137.02
-0.04%
$ 1.4 million $ 12,107
7:56 PM $ 137.09
+0.00%
$ 1.4 million $ 12,291
7:51 PM $ 137.04
+0.00%
$ 1.4 million $ 12,684
7:49 PM $ 137.09
+0.00%
$ 1.4 million $ 12,759
7:47 PM $ 137.83
-0.05%
$ 1.4 million $ 12,814
7:45 PM $ 138.25
-0.04%
$ 1.4 million $ 13,166
7:43 PM $ 138.77
+0.00%
$ 1.42 million $ 13,184
7:40 PM $ 139.27
+0.00%
$ 1.42 million $ 13,229