Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $145.41
+0.00%
$2.09 million $56,761
May 23, 9 AM $145.41
+0.00%
$2.09 million $56,482
May 23, 8 AM $145.41
+0.80%
$2.09 million $65,742
May 23, 7 AM $144.26
+0.02%
$2.08 million $76,126
May 23, 6 AM $144.23
+0.02%
$2.08 million $98,125
May 23, 5 AM $144.2
+1.57%
$2.08 million $114,427
May 23, 4 AM $141.98
+0.00%
$2.04 million $130,615
May 23, 3 AM $141.98
+0.00%
$2.04 million $136,621
May 23, 2 AM $141.95
-0.02%
$2.04 million $148,111
May 23, 1 AM $141.95
+0.00%
$2.04 million $149,111
May 23, 12 AM $141.98
+0.02%
$2.04 million $150,215
May 22, 11 PM $141.95
-0.02%
$2.04 million $150,017
May 22, 10 PM $141.95
+0.00%
$2.04 million $150,351
May 22, 9 PM $141.95
-0.02%
$2.04 million $145,485
May 22, 8 PM $141.95
+0.00%
$2.04 million $151,635
May 22, 7 PM $141.95
-0.02%
$2.04 million $151,634
May 22, 6 PM $143.08
+0.00%
$2.06 million $151,615
May 22, 5 PM $143.08
-0.03%
$2.06 million $152,041
May 22, 4 PM $141.94
-0.17%
$2.04 million $152,203
May 22, 3 PM $144.23
-0.07%
$2.08 million $152,707
May 22, 2 PM $144.23
+0.00%
$2.08 million $148,895
May 22, 1 PM $144.23
-0.02%
$2.08 million $136,247
May 22, 12 PM $144.23
+0.00%
$2.08 million $142,188
May 22, 11 AM $144.26
+0.83%
$2.08 million $143,922
May 22, 10 AM $143.08
+0.00%
$2.06 million $143,427
May 22, 9 AM $143.11
-1.58%
$2.06 million $143,429
May 22, 8 AM $145.41
+0.00%
$2.09 million $136,603
May 22, 7 AM $145.7
+1.02%
$2.1 million $130,562
May 22, 6 AM $144.26
+0.00%
$2.08 million $111,953
May 22, 5 AM $144.23
-0.02%
$2.08 million $82,639
May 22, 4 AM $144.26
+0.00%
$2.08 million $59,344
May 22, 3 AM $144.23
+0.00%
$2.08 million $53,270
May 22, 2 AM $144.23
+0.00%
$2.08 million $43,198
May 22, 1 AM $144.23
+0.00%
$2.08 million $42,874
May 22, 12 AM $144.26
+0.02%
$2.08 million $45,142
May 21, 11 PM $144.21
-0.03%
$2.08 million $49,170
May 21, 10 PM $144.26
+0.02%
$2.08 million $48,822
May 21, 9 PM $144.23
-0.06%
$2.08 million $48,252
May 21, 8 PM $140.85
+0.02%
$2.03 million $44,251
May 21, 7 PM $140.85
+0.02%
$2.03 million $41,921
May 21, 6 PM $140.82
-0.02%
$2.03 million $42,362
May 21, 5 PM $141.98
-0.79%
$2.04 million $42,335
May 21, 4 PM $143.08
+4.88%
$2.06 million $41,248
May 21, 3 PM $137.26
+0.02%
$1.98 million $41,280
May 21, 2 PM $137.49
+1.60%
$1.98 million $40,822
May 21, 1 PM $135.35
+0.00%
$1.95 million $40,708
May 21, 12 PM $135.32
+0.00%
$1.95 million $34,186
May 21, 11 AM $135.32
+0.00%
$1.95 million $27,903
May 21, 10 AM $135.35
+0.00%
$1.95 million $28,016
May 21, 9 AM $135.35
+0.02%
$1.95 million $27,981