Anduril PreStocks Historical Data

ANDURL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 126.99
+0.80%
$ 1.45 million $ 2.35 million
Apr 11, 7 PM $ 125.95
+0.78%
$ 1.44 million $ 2.32 million
Apr 11, 6 PM $ 124.98
+0.02%
$ 1.43 million $ 2.39 million
Apr 11, 5 PM $ 124.96
+0.00%
$ 1.43 million $ 2.39 million
Apr 11, 4 PM $ 124.96
-0.02%
$ 1.43 million $ 2.39 million
Apr 11, 3 PM $ 124.98
+0.02%
$ 1.43 million $ 1.52 million
Apr 11, 2 PM $ 124.96
-0.02%
$ 1.43 million $ 539,278
Apr 11, 1 PM $ 124.98
-0.01%
$ 1.43 million $ 540,743
Apr 11, 12 PM $ 124.99
+0.00%
$ 1.43 million $ 528,899
Apr 11, 11 AM $ 124.99
-0.77%
$ 1.43 million $ 787,447
Apr 11, 10 AM $ 125.96
+0.76%
$ 1.44 million $ 778,526
Apr 11, 9 AM $ 125.98
+0.80%
$ 1.44 million $ 788,867
Apr 11, 8 AM $ 124.98
+0.00%
$ 1.43 million $ 871,075
Apr 11, 7 AM $ 124.98
+0.02%
$ 1.43 million $ 895,289
Apr 11, 6 AM $ 124.98
+0.00%
$ 1.43 million $ 896,648
Apr 11, 5 AM $ 124.98
+0.00%
$ 1.43 million $ 1.63 million
Apr 11, 4 AM $ 124.98
-0.77%
$ 1.43 million $ 1.64 million
Apr 11, 3 AM $ 125.96
+0.00%
$ 1.44 million $ 1.63 million
Apr 11, 2 AM $ 125.96
-0.02%
$ 1.44 million $ 1.6 million
Apr 11, 1 AM $ 125.98
+0.02%
$ 1.44 million $ 1.59 million
Apr 11, 12 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
Apr 10, 11 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
Apr 10, 10 PM $ 125.96
-0.02%
$ 1.44 million $ 1.58 million
Apr 10, 9 PM $ 125.98
+0.02%
$ 1.44 million $ 1.56 million
Apr 10, 8 PM $ 125.98
+0.00%
$ 1.44 million $ 1.55 million
Apr 10, 7 PM $ 125.98
+0.02%
$ 1.44 million $ 1.58 million
Apr 10, 6 PM $ 125.96
-0.02%
$ 1.44 million $ 1.52 million
Apr 10, 5 PM $ 125.98
+0.02%
$ 1.44 million $ 1.59 million
Apr 10, 4 PM $ 125.96
+0.00%
$ 1.44 million $ 1.88 million
Apr 10, 3 PM $ 125.98
+0.00%
$ 1.44 million $ 2.02 million
Apr 10, 2 PM $ 125.98
+0.80%
$ 1.44 million $ 2.06 million
Apr 10, 1 PM $ 124.98
+0.00%
$ 1.43 million $ 2.06 million
Apr 10, 12 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
Apr 10, 11 AM $ 124.98
+0.00%
$ 1.43 million $ 1.86 million
Apr 10, 10 AM $ 124.98
+0.02%
$ 1.43 million $ 1.85 million
Apr 10, 9 AM $ 124.96
-0.02%
$ 1.43 million $ 1.84 million
Apr 10, 8 AM $ 124.96
+0.00%
$ 1.43 million $ 1.76 million
Apr 10, 7 AM $ 124.98
+0.02%
$ 1.43 million $ 1.75 million
Apr 10, 6 AM $ 124.96
-0.02%
$ 1.43 million $ 1.76 million
Apr 10, 5 AM $ 124.98
+0.00%
$ 1.43 million $ 1.04 million
Apr 10, 4 AM $ 124.96
-0.02%
$ 1.43 million $ 1.1 million
Apr 10, 3 AM $ 124.96
+0.00%
$ 1.43 million $ 1.12 million
Apr 10, 2 AM $ 124.96
+0.00%
$ 1.43 million $ 1.1 million
Apr 10, 1 AM $ 124.98
+0.02%
$ 1.43 million $ 1.06 million
Apr 10, 12 AM $ 124.96
+0.00%
$ 1.43 million $ 1.06 million
Apr 9, 11 PM $ 124.98
+0.02%
$ 1.43 million $ 1.06 million
Apr 9, 10 PM $ 124.96
+0.00%
$ 1.43 million $ 1.07 million
Apr 9, 9 PM $ 124.96
+0.00%
$ 1.43 million $ 1.06 million
Apr 9, 8 PM $ 124.96
+0.00%
$ 1.43 million $ 1.32 million
Apr 9, 7 PM $ 124.96
-0.02%
$ 1.43 million $ 1.84 million