Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $125.95
+0.00%
$1.81 million $16,924
May 19, 1 AM $125.96
-0.03%
$1.81 million $17,533
May 19, 12 AM $125.99
+0.01%
$1.81 million $18,880
May 18, 11 PM $125.98
+0.00%
$1.81 million $20,114
May 18, 10 PM $125.98
+0.00%
$1.81 million $25,041
May 18, 9 PM $125.96
+0.00%
$1.81 million $25,304
May 18, 8 PM $125.98
+0.80%
$1.81 million $27,387
May 18, 7 PM $124.95
+0.80%
$1.8 million $29,053
May 18, 6 PM $123.02
-0.75%
$1.77 million $27,476
May 18, 5 PM $123.96
+0.77%
$1.78 million $25,442
May 18, 4 PM $123.01
+0.00%
$1.77 million $24,992
May 18, 3 PM $122.97
-0.82%
$1.77 million $25,168
May 18, 2 PM $124.95
-0.02%
$1.8 million $21,724
May 18, 1 PM $125.96
+0.78%
$1.81 million $20,055
May 18, 12 PM $124.96
+0.77%
$1.8 million $18,571
May 18, 11 AM $123.96
+0.00%
$1.78 million $16,995
May 18, 10 AM $123.96
+0.00%
$1.78 million $16,882
May 18, 9 AM $124
+0.00%
$1.78 million $16,879
May 18, 8 AM $123.99
+0.00%
$1.78 million $16,536
May 18, 7 AM $123.99
+0.00%
$1.78 million $16,710
May 18, 6 AM $123.96
-0.79%
$1.78 million $16,173
May 18, 5 AM $124.98
+0.02%
$1.8 million $15,610
May 18, 4 AM $124.95
+0.00%
$1.8 million $14,575
May 18, 3 AM $124.95
-0.02%
$1.8 million $14,575
May 18, 2 AM $124.96
-0.03%
$1.8 million $14,432
May 18, 1 AM $124.96
-0.02%
$1.8 million $14,685
May 18, 12 AM $124
-0.75%
$1.78 million $13,078
May 17, 11 PM $125.96
-0.79%
$1.81 million $12,751
May 17, 10 PM $126.96
-0.67%
$1.83 million $7,416
May 17, 9 PM $123.01
+0.02%
$1.77 million $7,328
May 17, 8 PM $123.01
+0.00%
$1.77 million $5,153
May 17, 4 PM $126.96
+0.00%
$1.83 million $3,752
May 17, 3 PM $126.96
+0.00%
$1.83 million $3,927
May 17, 2 PM $126.96
+0.00%
$1.83 million $3,927
May 17, 1 PM $126.96
+0.00%
$1.83 million $3,938
May 17, 12 PM $126.96
+0.00%
$1.83 million $3,851
May 17, 11 AM $126.96
+0.00%
$1.83 million $3,851
May 17, 10 AM $126.96
+0.00%
$1.83 million $3,965
May 17, 9 AM $127.02
+0.03%
$1.83 million $4,481
May 17, 8 AM $127.04
+0.00%
$1.83 million $5,616
May 17, 7 AM $127.04
+0.00%
$1.83 million $5,581
May 17, 6 AM $127.04
+2.46%
$1.83 million $6,756
May 17, 5 AM $123.99
+0.00%
$1.78 million $6,424
May 17, 4 AM $124
+0.00%
$1.78 million $6,566
May 17, 3 AM $124
+0.00%
$1.78 million $6,649
May 17, 2 AM $125.98
+0.02%
$1.81 million $6,649
May 17, 1 AM $125.95
-0.79%
$1.81 million $6,001
May 17, 12 AM $126.96
+0.00%
$1.83 million $5,690
May 16, 11 PM $126.96
+0.00%
$1.83 million $5,339
May 16, 10 PM $126.99
+0.02%
$1.83 million $5,164