Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $126.99
+0.00%
$1.83 million $4,989
May 16, 8 PM $126.99
+0.00%
$1.83 million $4,740
May 16, 7 PM $126.99
+0.00%
$1.83 million $6,253
May 16, 6 PM $126.99
+0.00%
$1.83 million $6,308
May 16, 5 PM $126.99
-0.15%
$1.83 million $26,719
May 16, 4 PM $126.99
+0.80%
$1.83 million $26,654
May 16, 3 PM $125.98
+0.00%
$1.81 million $25,878
May 16, 2 PM $125.98
+0.00%
$1.81 million $34,498
May 16, 1 PM $125.98
+0.00%
$1.81 million $58,483
May 16, 12 PM $125.98
+0.00%
$1.81 million $75,982
May 16, 11 AM $125.98
+0.00%
$1.81 million $90,558
May 16, 10 AM $125.95
-0.03%
$1.81 million $90,488
May 16, 9 AM $126.96
-0.82%
$1.83 million $91,093
May 16, 8 AM $128
+0.00%
$1.84 million $94,348
May 16, 7 AM $127.96
-0.83%
$1.84 million $94,657
May 16, 6 AM $130.03
+0.00%
$1.87 million $129,770
May 16, 5 AM $130.03
-0.02%
$1.87 million $149,720
May 16, 4 AM $131.07
+0.00%
$1.89 million $149,578
May 16, 3 AM $131.07
+0.00%
$1.89 million $153,509
May 16, 2 AM $131.07
+0.00%
$1.89 million $158,955
May 16, 1 AM $131.07
+0.00%
$1.89 million $162,580
May 16, 12 AM $131.07
+0.00%
$1.89 million $165,752
May 15, 11 PM $131.07
+0.00%
$1.89 million $167,878
May 15, 5 PM $116.33
+0.00%
$1.67 million $172,477
May 15, 4 PM $116.33
+0.00%
$1.67 million $172,601
May 15, 3 PM $117.24
+0.00%
$1.69 million $172,697
May 15, 2 PM $117.24
+0.00%
$1.69 million $164,480
May 15, 1 PM $117.26
+0.02%
$1.69 million $143,873
May 15, 12 PM $117.24
-0.02%
$1.69 million $126,822
May 15, 11 AM $117.26
+0.00%
$1.69 million $113,491
May 15, 10 AM $117.24
+0.00%
$1.69 million $111,156
May 15, 9 AM $116.84
+0.46%
$1.68 million $111,088
May 15, 8 AM $116.33
+0.02%
$1.67 million $106,257
May 15, 7 AM $116.31
+0.00%
$1.67 million $107,254
May 15, 6 AM $116.31
-0.02%
$1.67 million $80,082
May 15, 5 AM $116.33
+0.02%
$1.67 million $52,670
May 15, 4 AM $116.33
+0.02%
$1.67 million $52,846
May 15, 3 AM $116.31
-0.02%
$1.67 million $49,368
May 15, 2 AM $116.31
+0.00%
$1.67 million $67,373
May 15, 1 AM $116.31
-0.02%
$1.67 million $63,307
May 15, 12 AM $116.31
+0.00%
$1.67 million $65,137
May 14, 5 PM $136.4
+0.00%
$1.96 million $91,848
May 14, 4 PM $136.44
+0.00%
$1.96 million $91,673
May 14, 3 PM $135.35
+0.80%
$1.95 million $109,025
May 14, 2 PM $134.24
+0.78%
$1.93 million $123,696
May 14, 1 PM $133.21
+0.00%
$1.92 million $131,759
May 14, 12 PM $133.21
+2.44%
$1.92 million $165,022
May 14, 11 AM $130.04
+0.00%
$1.87 million $188,332
May 14, 10 AM $130.03
+0.52%
$1.87 million $248,700
May 14, 9 AM $129.36
+0.00%
$1.86 million $261,207