Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $116.31
+0.00%
$1.67 million $316,497
May 14, 2 AM $116.31
+0.37%
$1.67 million $318,628
May 14, 1 AM $115.88
+0.43%
$1.67 million $318,633
May 14, 12 AM $115.41
+0.02%
$1.66 million $320,385
May 13, 11 PM $115.38
+0.00%
$1.66 million $322,105
May 13, 10 PM $115.39
-0.02%
$1.66 million $324,592
May 13, 9 PM $115.41
+0.00%
$1.66 million $329,297
May 13, 8 PM $114.55
+0.15%
$1.65 million $358,415
May 13, 7 PM $119.15
+0.00%
$1.71 million $454,378
May 13, 6 PM $119.15
+0.00%
$1.71 million $498,972
May 13, 5 PM $119.15
-1.56%
$1.71 million $597,667
May 13, 4 PM $121.01
+1.63%
$1.74 million $608,408
May 13, 3 PM $116.34
-3.88%
$1.67 million $763,183
May 13, 2 PM $121.02
-1.60%
$1.74 million $789,509
May 13, 1 PM $122.98
+1.09%
$1.77 million $788,743
May 13, 12 PM $122
+0.00%
$1.76 million $812,671
May 13, 11 AM $122.03
+0.82%
$1.76 million $836,968
May 13, 10 AM $121.04
-0.02%
$1.74 million $803,945
May 13, 9 AM $121.06
+0.00%
$1.74 million $787,666
May 13, 8 AM $121.06
+0.00%
$1.74 million $790,762
May 13, 7 AM $122
-0.02%
$1.76 million $805,184
May 13, 6 AM $122.98
-0.50%
$1.77 million $798,965
May 13, 5 AM $121.06
+0.00%
$1.74 million $782,609
May 13, 4 AM $121.07
-0.79%
$1.74 million $782,660
May 13, 3 AM $122.03
+0.02%
$1.76 million $751,261
May 12, 8 PM $114.47
-0.04%
$1.65 million $722,345
May 12, 7 PM $112.68
-0.04%
$1.62 million $718,732
May 12, 6 PM $115.39
+0.00%
$1.66 million $592,142
May 12, 5 PM $115.39
-0.75%
$1.66 million $609,867
May 12, 4 PM $113.58
+4.62%
$1.63 million $663,873
May 12, 2 PM $111.79
-1.56%
$1.61 million $1.1 million
May 12, 1 PM $113.78
+3.42%
$1.64 million $1.17 million
May 12, 12 PM $110.02
+0.00%
$1.58 million $1.19 million
May 12, 11 AM $109.13
-2.36%
$1.57 million $1.3 million
May 12, 10 AM $111.76
-2.41%
$1.61 million $1.76 million
May 12, 9 AM $116.33
-0.77%
$1.67 million $2.2 million
May 12, 8 AM $117.24
-3.13%
$1.69 million $2.84 million
May 12, 7 AM $122.03
-0.77%
$1.76 million $3.22 million
May 12, 6 AM $122.98
-1.39%
$1.77 million $3.46 million
May 12, 5 AM $119.73
+0.00%
$1.72 million $4.14 million
May 12, 4 AM $121.88
-6.10%
$1.75 million $4.33 million
May 12, 3 AM $132.92
+4.86%
$1.91 million $4.54 million
May 12, 2 AM $123.43
+0.06%
$1.78 million $4.93 million
May 12, 12 AM $117.6
+15.17%
$1.69 million $5.26 million
May 11, 6 PM $162.7
-3.04%
$2.34 million $5.4 million
May 11, 5 PM $167.84
-2.36%
$2.42 million $5.35 million
May 11, 4 PM $171.9
+0.02%
$2.47 million $5.32 million
May 11, 3 PM $171.9
+0.02%
$2.47 million $5.14 million
May 11, 2 PM $171.9
+0.00%
$2.47 million $4.72 million
May 11, 1 PM $171.9
+0.00%
$2.47 million $4.66 million