Anduril PreStocks Historical Data

ANDURL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 125.98
+0.00%
$ 1.44 million $ 5,240
Apr 3, 3 PM $ 125.98
+0.00%
$ 1.44 million $ 6,264
Apr 3, 2 PM $ 125.98
+0.00%
$ 1.44 million $ 8,912
Apr 3, 1 PM $ 125.98
+0.00%
$ 1.44 million $ 8,919
Apr 3, 12 PM $ 125.98
+0.00%
$ 1.44 million $ 10,914
Apr 3, 11 AM $ 125.98
+0.00%
$ 1.44 million $ 10,915
Apr 3, 10 AM $ 125.98
+0.00%
$ 1.44 million $ 10,915
Apr 3, 9 AM $ 125.98
+0.00%
$ 1.44 million $ 10,915
Apr 3, 8 AM $ 125.98
+0.00%
$ 1.44 million $ 21,694
Apr 3, 7 AM $ 125.99
+0.00%
$ 1.44 million $ 22,659
Apr 3, 6 AM $ 125.99
-0.79%
$ 1.44 million $ 23,178
Apr 3, 5 AM $ 126.99
+0.00%
$ 1.45 million $ 23,340
Apr 3, 4 AM $ 126.99
+0.00%
$ 1.45 million $ 23,340
Apr 3, 3 AM $ 126.99
+0.00%
$ 1.45 million $ 23,377
Apr 3, 2 AM $ 126.99
+0.00%
$ 1.45 million $ 23,266
Apr 3, 1 AM $ 126.99
+0.00%
$ 1.45 million $ 24,626
Apr 3, 12 AM $ 126.99
+0.00%
$ 1.45 million $ 24,618
Apr 2, 11 PM $ 126.99
+0.02%
$ 1.45 million $ 24,523
Apr 2, 10 PM $ 126.96
+0.00%
$ 1.45 million $ 24,515
Apr 2, 9 PM $ 126.96
+0.78%
$ 1.45 million $ 24,711
Apr 2, 8 PM $ 125.98
+0.00%
$ 1.44 million $ 48,768
Apr 2, 7 PM $ 125.98
+0.02%
$ 1.44 million $ 97,493
Apr 2, 6 PM $ 125.95
+0.00%
$ 1.44 million $ 149,061
Apr 2, 5 PM $ 125.96
-0.02%
$ 1.44 million $ 187,114
Apr 2, 4 PM $ 125.98
+0.00%
$ 1.44 million $ 224,227
Apr 2, 3 PM $ 125.98
+0.02%
$ 1.44 million $ 224,867
Apr 2, 2 PM $ 125.95
-0.03%
$ 1.44 million $ 222,027
Apr 2, 1 PM $ 125.99
-0.75%
$ 1.44 million $ 229,180
Apr 2, 12 PM $ 126.94
+0.00%
$ 1.45 million $ 237,148
Apr 2, 11 AM $ 126.94
+0.00%
$ 1.45 million $ 268,395
Apr 2, 10 AM $ 125.99
+0.00%
$ 1.44 million $ 318,039
Apr 2, 9 AM $ 125.99
-0.77%
$ 1.44 million $ 319,405
Apr 2, 8 AM $ 126.96
-0.02%
$ 1.45 million $ 308,758
Apr 2, 7 AM $ 126.96
+0.00%
$ 1.45 million $ 310,409
Apr 2, 6 AM $ 126.99
+0.00%
$ 1.45 million $ 309,950
Apr 2, 5 AM $ 126.99
+0.00%
$ 1.45 million $ 309,615
Apr 2, 4 AM $ 126.96
+0.00%
$ 1.45 million $ 327,021
Apr 2, 3 AM $ 126.96
+0.00%
$ 1.45 million $ 329,187
Apr 2, 2 AM $ 126.96
+0.00%
$ 1.45 million $ 331,677
Apr 2, 1 AM $ 126.96
+0.00%
$ 1.45 million $ 333,287
Apr 2, 12 AM $ 126.96
+0.00%
$ 1.45 million $ 344,530
Apr 1, 11 PM $ 126.96
+0.00%
$ 1.45 million $ 344,530
Apr 1, 10 PM $ 126.96
+0.00%
$ 1.45 million $ 344,530
Apr 1, 9 PM $ 126.96
+0.00%
$ 1.45 million $ 344,536
Apr 1, 8 PM $ 126.96
+0.00%
$ 1.45 million $ 339,131
Apr 1, 7 PM $ 126.96
-0.02%
$ 1.45 million $ 287,697
Apr 1, 6 PM $ 126.99
+0.02%
$ 1.45 million $ 362,483
Apr 1, 5 PM $ 126.99
+0.02%
$ 1.45 million $ 343,457
Apr 1, 4 PM $ 126.96
+0.00%
$ 1.45 million $ 305,110
Apr 1, 3 PM $ 126.96
+0.00%
$ 1.45 million $ 309,472