Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $171.9
+0.02%
$2.47 million $8.46 million
May 11, 11 AM $171.86
-0.02%
$2.47 million $8.6 million
May 11, 10 AM $171.9
+0.02%
$2.47 million $8.65 million
May 11, 9 AM $171.86
-0.02%
$2.47 million $8.26 million
May 11, 8 AM $171.86
-0.02%
$2.47 million $7.73 million
May 11, 7 AM $171.86
+0.00%
$2.47 million $7.3 million
May 11, 6 AM $171.86
-0.02%
$2.47 million $7.4 million
May 11, 5 AM $171.9
+0.02%
$2.47 million $7.37 million
May 11, 4 AM $171.9
+0.02%
$2.47 million $7.12 million
May 11, 3 AM $171.9
+0.00%
$2.47 million $6.97 million
May 11, 2 AM $171.9
+0.02%
$2.47 million $6.69 million
May 11, 1 AM $171.9
+0.02%
$2.47 million $6.38 million
May 11, 12 AM $171.86
+0.00%
$2.47 million $6.48 million
May 10, 11 PM $171.9
+0.00%
$2.47 million $6.61 million
May 10, 10 PM $171.9
+0.02%
$2.47 million $6.98 million
May 10, 9 PM $171.9
+0.00%
$2.47 million $6.97 million
May 10, 8 PM $171.86
-0.02%
$2.47 million $6.98 million
May 10, 7 PM $171.9
+0.02%
$2.47 million $6.97 million
May 10, 6 PM $171.86
-0.02%
$2.47 million $6.96 million
May 10, 5 PM $171.9
+0.02%
$2.47 million $6.8 million
May 10, 4 PM $171.86
-0.81%
$2.47 million $6.83 million
May 10, 3 PM $173.27
+0.02%
$2.49 million $6.81 million
May 10, 2 PM $173.24
-0.02%
$2.49 million $6.81 million
May 10, 1 PM $173.27
+0.80%
$2.49 million $6.86 million
May 10, 12 PM $171.9
+0.02%
$2.47 million $4.63 million
May 10, 11 AM $170.61
+0.04%
$2.46 million $3.32 million
May 10, 10 AM $170.53
+0.02%
$2.45 million $3.48 million
May 10, 9 AM $170.53
+0.02%
$2.45 million $5.16 million
May 10, 8 AM $170.53
+0.00%
$2.45 million $5.22 million
May 10, 7 AM $170.5
+0.00%
$2.45 million $5.19 million
May 10, 6 AM $170.5
-0.02%
$2.45 million $4.98 million
May 10, 5 AM $170.5
+0.00%
$2.45 million $4.56 million
May 10, 4 AM $170.53
+0.02%
$2.45 million $4.6 million
May 10, 3 AM $170.53
+0.00%
$2.45 million $4.56 million
May 10, 2 AM $170.5
+1.61%
$2.45 million $4.56 million
May 10, 1 AM $167.8
+0.00%
$2.41 million $4.52 million
May 10, 12 AM $167.84
+0.00%
$2.42 million $4.35 million
May 9, 11 PM $167.84
+0.00%
$2.42 million $4.21 million
May 9, 10 PM $167.84
+0.02%
$2.42 million $3.78 million
May 9, 9 PM $167.8
-0.02%
$2.41 million $3.79 million
May 9, 8 PM $167.84
+0.02%
$2.42 million $3.78 million
May 9, 7 PM $167.8
+0.00%
$2.41 million $3.79 million
May 9, 6 PM $167.8
+0.00%
$2.41 million $3.79 million
May 9, 5 PM $167.8
-0.02%
$2.41 million $3.78 million
May 9, 4 PM $167.8
+0.00%
$2.41 million $4.12 million
May 9, 3 PM $167.8
+0.00%
$2.41 million $4.11 million
May 9, 2 PM $167.84
+0.02%
$2.42 million $4.1 million
May 9, 1 PM $167.8
+0.00%
$2.41 million $4.07 million
May 9, 12 PM $167.84
+0.02%
$2.42 million $3.77 million
May 9, 11 AM $167.84
+0.82%
$2.42 million $3.55 million