Anduril PreStocks Historical Data

ANDURL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 126.96
+0.00%
$ 1.45 million $ 309,472
Apr 1, 2 PM $ 126.96
-0.02%
$ 1.45 million $ 309,939
Apr 1, 1 PM $ 126.96
+0.00%
$ 1.45 million $ 419,822
Apr 1, 12 PM $ 126.96
+0.00%
$ 1.45 million $ 425,797
Apr 1, 11 AM $ 126.99
+0.02%
$ 1.45 million $ 404,257
Apr 1, 10 AM $ 126.96
-0.02%
$ 1.45 million $ 356,907
Apr 1, 9 AM $ 126.99
+0.02%
$ 1.45 million $ 355,925
Apr 1, 8 AM $ 126.96
+0.00%
$ 1.45 million $ 356,176
Apr 1, 7 AM $ 126.96
+0.00%
$ 1.45 million $ 354,498
Apr 1, 6 AM $ 126.96
+0.00%
$ 1.45 million $ 354,388
Apr 1, 5 AM $ 126.96
+0.00%
$ 1.45 million $ 354,414
Apr 1, 4 AM $ 126.99
+0.00%
$ 1.45 million $ 342,728
Apr 1, 3 AM $ 126.99
+0.00%
$ 1.45 million $ 343,975
Apr 1, 2 AM $ 126.99
+0.02%
$ 1.45 million $ 374,001
Apr 1, 1 AM $ 126.96
+0.00%
$ 1.45 million $ 369,494
Apr 1, 12 AM $ 126.96
+0.00%
$ 1.45 million $ 358,280
Mar 31, 11 PM $ 126.96
+0.00%
$ 1.45 million $ 364,188
Mar 31, 10 PM $ 126.96
+0.00%
$ 1.45 million $ 497,231
Mar 31, 9 PM $ 126.96
+0.00%
$ 1.45 million $ 592,419
Mar 31, 8 PM $ 126.96
-0.02%
$ 1.45 million $ 590,680
Mar 31, 7 PM $ 126.96
+0.01%
$ 1.45 million $ 589,746
Mar 31, 6 PM $ 126.99
+0.00%
$ 1.45 million $ 470,510
Mar 31, 5 PM $ 126.96
-0.02%
$ 1.45 million $ 461,619
Mar 31, 4 PM $ 126.96
+0.00%
$ 1.45 million $ 457,419
Mar 31, 3 PM $ 126.99
+0.02%
$ 1.45 million $ 453,214
Mar 31, 2 PM $ 126.96
+0.00%
$ 1.45 million $ 455,600
Mar 31, 1 PM $ 127.97
+0.80%
$ 1.47 million $ 350,828
Mar 31, 12 PM $ 126.96
+0.00%
$ 1.45 million $ 323,173
Mar 31, 11 AM $ 126.96
+0.00%
$ 1.45 million $ 317,665
Mar 31, 10 AM $ 126.96
-0.02%
$ 1.45 million $ 315,360
Mar 31, 9 AM $ 126.96
+0.00%
$ 1.45 million $ 315,092
Mar 31, 8 AM $ 126.99
+0.02%
$ 1.45 million $ 314,585
Mar 31, 7 AM $ 126.96
+0.00%
$ 1.45 million $ 314,503
Mar 31, 6 AM $ 126.96
+0.00%
$ 1.45 million $ 313,665
Mar 31, 5 AM $ 126.96
+0.00%
$ 1.45 million $ 313,564
Mar 31, 4 AM $ 126.96
-0.02%
$ 1.45 million $ 313,656
Mar 31, 3 AM $ 126.96
+0.00%
$ 1.45 million $ 314,039
Mar 31, 2 AM $ 126.96
-0.02%
$ 1.45 million $ 275,821
Mar 31, 1 AM $ 126.99
+0.02%
$ 1.45 million $ 276,505
Mar 31, 12 AM $ 126.96
+0.00%
$ 1.45 million $ 277,596
Mar 30, 11 PM $ 126.96
+0.00%
$ 1.45 million $ 278,155
Mar 30, 10 PM $ 126.99
+0.00%
$ 1.45 million $ 159,099
Mar 30, 9 PM $ 126.99
+0.00%
$ 1.45 million $ 63,049
Mar 30, 8 PM $ 126.96
+0.00%
$ 1.71 million $ 88,818
Mar 30, 7 PM $ 126.96
+0.00%
$ 1.71 million $ 80,470
Mar 30, 6 PM $ 126.96
+0.00%
$ 1.71 million $ 84,075
Mar 30, 5 PM $ 126.96
+0.00%
$ 1.71 million $ 78,590
Mar 30, 4 PM $ 126.96
+0.00%
$ 1.71 million $ 79,548
Mar 30, 3 PM $ 126.99
+0.00%
$ 1.71 million $ 78,740
Mar 30, 2 PM $ 126.99
+0.00%
$ 1.71 million $ 75,556