Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $166.5
+0.00%
$2.4 million $1.36 million
May 7, 8 AM $166.5
+0.00%
$2.4 million $1.38 million
May 7, 7 AM $166.5
+0.00%
$2.4 million $1.42 million
May 7, 6 AM $166.5
+0.02%
$2.4 million $1.38 million
May 7, 5 AM $166.47
+0.00%
$2.4 million $1.36 million
May 7, 4 AM $166.5
+0.02%
$2.4 million $1.48 million
May 7, 3 AM $166.5
+0.00%
$2.4 million $1.29 million
May 7, 2 AM $166.5
+0.02%
$2.4 million $1.1 million
May 7, 1 AM $166.47
+0.00%
$2.4 million $1.08 million
May 7, 12 AM $166.47
+0.00%
$2.4 million $1.14 million
May 6, 11 PM $166.5
+0.02%
$2.4 million $986,599
May 6, 10 PM $166.47
+0.00%
$2.4 million $761,605
May 6, 9 PM $166.5
+0.00%
$2.4 million $688,202
May 6, 8 PM $166.5
+0.02%
$2.4 million $733,606
May 6, 7 PM $166.47
+0.00%
$2.4 million $749,528
May 6, 6 PM $166.47
+0.00%
$2.4 million $753,015
May 6, 5 PM $166.47
-0.02%
$2.4 million $751,134
May 6, 4 PM $166.5
+0.02%
$2.4 million $738,624
May 6, 3 PM $166.47
+0.00%
$2.4 million $1.52 million
May 6, 2 PM $166.47
-0.07%
$2.4 million $1.91 million
May 6, 1 PM $166.59
+0.05%
$2.4 million $1.92 million
May 6, 12 PM $166.5
+0.02%
$2.4 million $1.94 million
May 6, 11 AM $166.45
-0.01%
$2.4 million $1.94 million
May 6, 10 AM $166.5
+0.02%
$2.4 million $2.1 million
May 6, 9 AM $166.5
+0.02%
$2.4 million $2.14 million
May 6, 8 AM $166.5
+0.02%
$2.4 million $2.14 million
May 6, 7 AM $166.47
+0.00%
$2.4 million $3.61 million
May 6, 6 AM $166.5
+0.00%
$2.4 million $3.62 million
May 6, 5 AM $166.5
+0.02%
$2.4 million $3.66 million
May 6, 4 AM $166.47
+0.00%
$2.4 million $3.48 million
May 6, 3 AM $166.5
+0.02%
$2.4 million $3.41 million
May 6, 2 AM $166.47
+0.00%
$2.4 million $3.39 million
May 6, 1 AM $166.47
-0.02%
$2.4 million $3.41 million
May 6, 12 AM $166.5
+0.02%
$2.4 million $3.34 million
May 5, 11 PM $166.5
+0.02%
$2.4 million $3.33 million
May 5, 10 PM $166.5
+0.02%
$2.4 million $3.33 million
May 5, 9 PM $166.47
+0.00%
$2.4 million $3.3 million
May 5, 8 PM $166.46
-0.82%
$2.4 million $3.26 million
May 5, 7 PM $167.84
+0.80%
$2.42 million $3.27 million
May 5, 6 PM $166.5
+0.00%
$2.4 million $3.28 million
May 5, 5 PM $166.5
+0.00%
$2.4 million $3.29 million
May 5, 4 PM $166.51
-0.79%
$2.4 million $3.31 million
May 5, 3 PM $167.84
+0.00%
$2.42 million $2.6 million
May 5, 2 PM $167.84
+0.02%
$2.42 million $2.28 million
May 5, 1 PM $167.8
-0.02%
$2.41 million $2.51 million
May 5, 12 PM $167.84
+0.02%
$2.42 million $2.58 million
May 5, 11 AM $167.84
+0.02%
$2.42 million $2.95 million
May 5, 10 AM $167.8
+0.02%
$2.41 million $2.88 million
May 5, 9 AM $167.77
+1.59%
$2.41 million $3.05 million
May 5, 8 AM $165.15
+0.00%
$2.38 million $3.13 million