Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $160.62
-0.83%
$1.9 million $4,352
Sep 18, 6 AM $161.29
-0.08%
$1.9 million $2,120
Sep 18, 5 AM $161.38
-0.12%
$1.91 million $2,003
Sep 18, 4 AM $161.08
-0.50%
$1.9 million $1,492
Sep 18, 3 AM $160.95
+1.39%
$1.9 million $1,075
Sep 18, 2 AM $158.68
-0.07%
$1.87 million $1,105
Sep 18, 1 AM $158.73
+0.98%
$1.87 million $2,904
Sep 18, 12 AM $156.75
+0.00%
$1.85 million $3,568
Sep 17, 7 PM $156.25
+0.00%
$1.84 million $11,810
Sep 17, 6 PM $157.25
+0.00%
$1.86 million $11,834
Sep 17, 4 PM $156.54
+0.00%
$1.85 million $13,112
Sep 17, 1 PM $154.77
-0.68%
$1.83 million $15,231
Sep 17, 12 PM $156.37
+0.00%
$1.85 million $15,780
Sep 17, 11 AM $155.2
+0.00%
$1.83 million $15,873
Sep 17, 9 AM $156.07
+0.00%
$1.84 million $15,501
Sep 17, 8 AM $155.58
+0.39%
$1.84 million $15,410
Sep 17, 6 AM $154.03
+0.00%
$1.82 million $20,662
Sep 17, 5 AM $154.19
-0.08%
$1.82 million $20,682
Sep 17, 4 AM $153.62
+0.24%
$1.81 million $20,350
Sep 17, 3 AM $154.09
+0.40%
$1.82 million $20,335
Sep 17, 2 AM $152.6
-0.76%
$1.8 million $20,109
Sep 17, 1 AM $153.74
+1.82%
$1.82 million $18,950
Sep 17, 12 AM $151.66
+1.21%
$1.79 million $17,605
Sep 16, 11 PM $149.84
+1.96%
$1.77 million $17,493
Sep 16, 6 PM $146.6
+0.01%
$1.73 million $8,733
Sep 16, 5 PM $146.59
-1.19%
$1.73 million $8,668
Sep 16, 4 PM $149.35
-2.37%
$1.76 million $8,048
Sep 16, 3 PM $152.98
-0.14%
$1.81 million $6,286
Sep 16, 2 PM $153.36
-0.01%
$1.81 million $9,523
Sep 16, 1 PM $153.42
-0.50%
$1.81 million $9,222
Sep 16, 12 PM $154.52
+0.00%
$1.82 million $9,209
Sep 16, 11 AM $154.17
+0.00%
$1.82 million $9,676
Sep 16, 10 AM $154.28
+0.28%
$1.82 million $9,547
Sep 16, 9 AM $153.13
+0.00%
$1.81 million $11,831
Sep 16, 8 AM $153.09
-0.47%
$1.81 million $11,836
Sep 16, 7 AM $154.56
-0.19%
$1.82 million $8,347
Sep 16, 6 AM $155.3
-0.72%
$1.83 million $7,756
Sep 16, 5 AM $156.51
-0.02%
$1.85 million $9,713
Sep 16, 3 AM $156.56
+0.00%
$1.85 million $9,754
Sep 16, 2 AM $155.86
+0.00%
$1.84 million $10,025
Sep 16, 1 AM $155.87
-0.33%
$1.84 million $10,045
Sep 16, 12 AM $156.39
+0.02%
$1.85 million $11,327
Sep 15, 11 PM $156.36
-0.99%
$1.85 million $11,224
Sep 15, 10 PM $156.17
+0.23%
$1.84 million $11,206
Sep 15, 7 PM $158.19
+0.00%
$1.87 million $13,916
Sep 15, 6 PM $157.17
-2.21%
$1.86 million $14,195
Sep 15, 5 PM $161.82
+1.96%
$1.91 million $15,149
Sep 15, 4 PM $160.59
-0.04%
$1.9 million $15,514
Sep 15, 3 PM $159.62
+0.12%
$1.88 million $16,782
Sep 15, 2 PM $160.11
+3.52%
$1.89 million $13,727