Anduril PreStocks Historical Data

ANDURL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 107.12
+0.00%
$ 1.54 million $ 2,703
Jun 26, 1 AM $ 106.55
+0.00%
$ 1.53 million $ 2,818
Jun 26, 12 AM $ 106.55
+0.00%
$ 1.53 million $ 2,936
Jun 25, 11 PM $ 106.55
+0.00%
$ 1.53 million $ 2,938
Jun 25, 10 PM $ 106.55
-0.02%
$ 1.53 million $ 2,944
Jun 25, 9 PM $ 106.57
+0.00%
$ 1.53 million $ 2,943
Jun 25, 8 PM $ 107.22
-0.73%
$ 1.54 million $ 2,943
Jun 25, 7 PM $ 108.01
+0.00%
$ 1.55 million $ 2,969
Jun 25, 6 PM $ 108.26
+0.00%
$ 1.56 million $ 3,170
Jun 25, 5 PM $ 108.26
-0.04%
$ 1.56 million $ 2,366
Jun 25, 4 PM $ 108.41
+0.00%
$ 1.56 million $ 2,384
Jun 25, 3 PM $ 108.41
+0.00%
$ 1.56 million $ 2,386
Jun 25, 2 PM $ 109.9
-2.48%
$ 1.58 million $ 3,098
Jun 25, 1 PM $ 112.69
+1.92%
$ 1.62 million $ 2,944
Jun 25, 12 PM $ 107.46
+0.00%
$ 1.55 million $ 2,976
Jun 25, 11 AM $ 107.46
+0.83%
$ 1.55 million $ 3,065
Jun 25, 9 AM $ 112.66
+2.37%
$ 1.62 million $ 3,069
Jun 25, 8 AM $ 108.98
+0.00%
$ 1.57 million $ 2,984
Jun 25, 7 AM $ 108.98
-0.22%
$ 1.57 million $ 2,825
Jun 25, 6 AM $ 105.95
+0.00%
$ 1.52 million $ 2,720
Jun 25, 5 AM $ 101.6
+0.00%
$ 1.46 million $ 2,032
Jun 25, 4 AM $ 101.6
+0.02%
$ 1.46 million $ 2,043
Jun 25, 3 AM $ 102.38
+0.00%
$ 1.47 million $ 2,010
Jun 25, 2 AM $ 102.11
+0.00%
$ 1.47 million $ 2,026
Jun 25, 1 AM $ 102.11
+1.31%
$ 1.47 million $ 1,912
Jun 25, 12 AM $ 100.79
+0.00%
$ 1.45 million $ 1,769
Jun 24, 11 PM $ 100.79
+0.00%
$ 1.45 million $ 1,767
Jun 24, 10 PM $ 100.79
+0.00%
$ 1.45 million $ 1,761
Jun 24, 9 PM $ 101.15
+0.00%
$ 1.46 million $ 1,905
Jun 24, 2 PM $ 115.33
+0.00%
$ 1.66 million $ 1,394
Jun 24, 1 PM $ 114.49
+1.56%
$ 1.65 million $ 1,202
Jun 24, 12 PM $ 112.85
-0.34%
$ 1.62 million $ 1,559
Jun 24, 11 AM $ 113.31
-1.47%
$ 1.63 million $ 1,462
Jun 24, 10 AM $ 115
+0.00%
$ 1.65 million $ 1,249
Jun 24, 9 AM $ 115
-0.35%
$ 1.65 million $ 1,251
Jun 24, 8 AM $ 115.41
+0.00%
$ 1.66 million $ 1,221
Jun 24, 7 AM $ 115.39
-0.02%
$ 1.66 million $ 1,221
Jun 24, 6 AM $ 115.41
+0.00%
$ 1.66 million $ 1,215
Jun 24, 5 AM $ 115.38
+0.00%
$ 1.66 million $ 1,245
Jun 24, 4 AM $ 115.38
+0.00%
$ 1.66 million $ 1,235
Jun 24, 3 AM $ 114.47
+0.00%
$ 1.65 million $ 1,450
Jun 24, 2 AM $ 114.47
+0.00%
$ 1.65 million $ 1,434
Jun 24, 1 AM $ 114.47
+0.00%
$ 1.65 million $ 1,433
Jun 24, 12 AM $ 114.47
+0.00%
$ 1.65 million $ 1,433
Jun 23, 11 PM $ 114.47
+0.00%
$ 1.65 million $ 1,774
Jun 23, 10 PM $ 113.31
+2.07%
$ 1.63 million $ 1,774
Jun 23, 9 PM $ 108.28
+0.58%
$ 1.56 million $ 1,607
Jun 23, 8 PM $ 107.65
+2.66%
$ 1.55 million $ 1,491
Jun 23, 7 PM $ 104.86
+0.00%
$ 1.51 million $ 1,300
Jun 23, 12 PM $ 114.47
-0.02%
$ 1.65 million $ 1,114