Anduril PreStocks Historical Data

ANDURL Page 5
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 125.96
+0.00%
$ 1.44 million $ 2.03 million
3:58 PM $ 125.98
+0.00%
$ 1.44 million $ 2.02 million
3:53 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:48 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:43 PM $ 125.96
+0.00%
$ 1.44 million $ 2.05 million
3:38 PM $ 125.98
+0.00%
$ 1.44 million $ 2.09 million
3:33 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:28 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:23 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:18 PM $ 125.96
+0.00%
$ 1.44 million $ 2.07 million
3:13 PM $ 125.96
+0.00%
$ 1.44 million $ 2.08 million
3:08 PM $ 125.95
+0.00%
$ 1.44 million $ 2.06 million
3:03 PM $ 125.98
+0.00%
$ 1.44 million $ 2.06 million
2:58 PM $ 125.98
+0.00%
$ 1.44 million $ 2.06 million
2:53 PM $ 125.98
+0.00%
$ 1.44 million $ 2.06 million
2:48 PM $ 125.99
+0.00%
$ 1.44 million $ 2.06 million
2:43 PM $ 125.99
+0.00%
$ 1.44 million $ 2.06 million
2:38 PM $ 125.99
+0.00%
$ 1.44 million $ 2.06 million
2:33 PM $ 125.99
+0.00%
$ 1.44 million $ 2.06 million
2:28 PM $ 125.99
+0.00%
$ 1.44 million $ 2.06 million
2:23 PM $ 125.99
+0.00%
$ 1.44 million $ 2.06 million
2:18 PM $ 125.99
+0.00%
$ 1.44 million $ 2.06 million
2:13 PM $ 124.98
+0.00%
$ 1.43 million $ 2.06 million
2:08 PM $ 124.98
+0.00%
$ 1.43 million $ 2.06 million
2:03 PM $ 124.98
+0.00%
$ 1.43 million $ 2.06 million
1:58 PM $ 124.98
+0.00%
$ 1.43 million $ 2.06 million
1:53 PM $ 124.98
+0.00%
$ 1.43 million $ 2.06 million
1:48 PM $ 124.98
+0.00%
$ 1.43 million $ 2.06 million
1:43 PM $ 124.96
+0.00%
$ 1.43 million $ 2.06 million
1:38 PM $ 124.96
+0.00%
$ 1.43 million $ 2.05 million
1:33 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
1:28 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
1:23 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
1:18 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
1:13 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
1:08 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
1:03 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
12:58 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
12:53 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
12:48 PM $ 124.98
+0.00%
$ 1.43 million $ 2.08 million
12:43 PM $ 124.98
+0.00%
$ 1.43 million $ 2.08 million
12:38 PM $ 124.96
+0.00%
$ 1.43 million $ 2.06 million
12:33 PM $ 124.96
+0.00%
$ 1.43 million $ 2.06 million
12:28 PM $ 124.96
+0.00%
$ 1.43 million $ 2.06 million
12:23 PM $ 124.96
+0.00%
$ 1.43 million $ 2.06 million
12:18 PM $ 124.96
+0.00%
$ 1.43 million $ 2.01 million
12:13 PM $ 124.96
+0.00%
$ 1.43 million $ 1.91 million
12:08 PM $ 124.98
+0.00%
$ 1.43 million $ 1.91 million
12:03 PM $ 124.98
+0.00%
$ 1.43 million $ 1.89 million
Download