Anduril PreStocks Historical Data

ANDURL Page 5
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 137.83
-0.05%
$ 1.4 million $ 12,814
7:45 PM $ 138.25
-0.04%
$ 1.4 million $ 13,166
7:43 PM $ 138.77
+0.00%
$ 1.42 million $ 13,184
7:40 PM $ 139.27
+0.00%
$ 1.42 million $ 13,229
7:38 PM $ 139.29
+0.00%
$ 1.42 million $ 13,258
7:37 PM $ 139.43
+0.00%
$ 1.42 million $ 13,296
7:36 PM $ 139.46
-0.14%
$ 1.42 million $ 13,296
7:35 PM $ 140.04
+0.00%
$ 1.42 million $ 13,286
7:33 PM $ 140.45
+0.00%
$ 1.44 million $ 13,458
7:32 PM $ 140.46
+0.00%
$ 1.44 million $ 13,482
7:31 PM $ 140.45
+0.00%
$ 1.44 million $ 13,480
7:30 PM $ 140.48
-0.73%
$ 1.44 million $ 13,433
7:28 PM $ 142.01
+0.00%
$ 1.45 million $ 13,420
7:27 PM $ 142.61
-0.06%
$ 1.45 million $ 13,421
7:26 PM $ 142.75
-0.05%
$ 1.45 million $ 13,417
7:25 PM $ 142.9
-0.28%
$ 1.45 million $ 13,398
7:23 PM $ 143.55
+0.00%
$ 1.47 million $ 13,394
7:22 PM $ 144.1
+0.00%
$ 1.47 million $ 13,390
7:21 PM $ 143.5
+0.00%
$ 1.47 million $ 13,384
7:20 PM $ 143.28
+0.00%
$ 1.47 million $ 13,386
7:19 PM $ 143.26
+0.00%
$ 1.47 million $ 13,383
7:18 PM $ 143.34
+0.00%
$ 1.47 million $ 13,386
7:17 PM $ 143.32
+0.00%
$ 1.47 million $ 13,384
7:14 PM $ 143.41
+0.00%
$ 1.47 million $ 13,390
7:13 PM $ 143.44
+0.00%
$ 1.47 million $ 13,352
7:12 PM $ 142.16
+0.00%
$ 1.47 million $ 13,341
7:11 PM $ 141.71
+0.00%
$ 1.47 million $ 13,342
7:08 PM $ 141.58
+0.00%
$ 1.45 million $ 13,338
7:07 PM $ 141.47
+0.00%
$ 1.45 million $ 13,325
7:05 PM $ 141.73
+0.00%
$ 1.45 million $ 13,353
7:04 PM $ 141.72
+0.00%
$ 1.45 million $ 13,351
7:03 PM $ 141.77
+0.00%
$ 1.45 million $ 13,343
7:01 PM $ 141.38
+0.00%
$ 1.45 million $ 13,379
6:57 PM $ 141.7
-0.02%
$ 1.45 million $ 14,893
6:44 PM $ 141.55
+0.09%
$ 1.45 million $ 15,856
6:32 PM $ 141.12
+0.00%
$ 1.44 million $ 15,977
6:31 PM $ 141.06
+0.00%
$ 1.44 million $ 15,941
6:30 PM $ 140.11
+0.00%
$ 1.44 million $ 15,878
6:29 PM $ 138.47
+0.00%
$ 1.42 million $ 15,826
5:51 PM $ 137.15
+0.00%
$ 1.4 million $ 16,027
5:48 PM $ 137.66
+0.00%
$ 1.41 million $ 16,004
5:46 PM $ 138.17
+0.00%
$ 1.41 million $ 15,976
5:45 PM $ 138.92
+0.00%
$ 1.41 million $ 15,967
5:36 PM $ 139.15
+0.00%
$ 1.42 million $ 16,028
5:35 PM $ 139.09
+0.00%
$ 1.42 million $ 16,008
5:34 PM $ 139.28
+0.00%
$ 1.42 million $ 16,004
5:32 PM $ 139.24
+0.00%
$ 1.42 million $ 15,993
5:29 PM $ 139.24
+0.00%
$ 1.42 million $ 15,964
4:37 PM $ 139.71
+0.00%
$ 1.43 million $ 16,114
4:36 PM $ 140.03
-0.01%
$ 1.43 million $ 16,114