Anduril PreStocks Historical Data

ANDURL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 114.47
-0.02%
$ 1.65 million $ 1,114
Jun 23, 11 AM $ 114.49
+0.00%
$ 1.65 million $ 999
Jun 23, 4 AM $ 107.35
+0.00%
$ 1.54 million $ 1,447
Jun 23, 3 AM $ 107.35
+0.00%
$ 1.54 million $ 1,447
Jun 23, 2 AM $ 107.35
+0.00%
$ 1.54 million $ 1,929
Jun 23, 1 AM $ 107.35
+0.00%
$ 1.54 million $ 1,933
Jun 23, 12 AM $ 104.86
+0.00%
$ 1.51 million $ 1,933
Jun 22, 11 PM $ 104.86
+0.00%
$ 1.51 million $ 1,631
Jun 22, 10 PM $ 104.86
-0.02%
$ 1.51 million $ 1,695
Jun 22, 9 PM $ 104.88
+0.00%
$ 1.51 million $ 1,756
Jun 22, 8 PM $ 104.88
+0.00%
$ 1.51 million $ 1,907
Jun 22, 7 PM $ 104.88
-0.01%
$ 1.51 million $ 1,907
Jun 22, 6 PM $ 104.89
+0.00%
$ 1.51 million $ 1,930
Jun 22, 5 PM $ 104.89
+0.00%
$ 1.51 million $ 2,167
Jun 22, 4 PM $ 105.34
-1.15%
$ 1.52 million $ 2,338
Jun 22, 3 PM $ 106.54
+0.00%
$ 1.53 million $ 2,104
Jun 22, 2 PM $ 106.54
+1.33%
$ 1.53 million $ 2,464
Jun 22, 1 PM $ 104.86
+0.00%
$ 1.51 million $ 2,409
Jun 22, 12 PM $ 104.86
+0.00%
$ 1.51 million $ 2,362
Jun 22, 11 AM $ 104.86
-1.20%
$ 1.51 million $ 2,538
Jun 22, 10 AM $ 106.14
+1.19%
$ 1.53 million $ 2,507
Jun 22, 9 AM $ 104.89
+0.79%
$ 1.51 million $ 2,086
Jun 22, 8 AM $ 104.07
+0.00%
$ 1.5 million $ 2,055
Jun 22, 7 AM $ 104.07
+0.00%
$ 1.5 million $ 2,055
Jun 22, 6 AM $ 104.07
+0.00%
$ 1.5 million $ 2,088
Jun 22, 5 AM $ 104.07
+0.00%
$ 1.5 million $ 2,088
Jun 22, 4 AM $ 108.82
+0.00%
$ 1.57 million $ 2,088
Jun 22, 3 AM $ 112
+0.00%
$ 1.61 million $ 1,877
Jun 22, 2 AM $ 110.9
+0.47%
$ 1.6 million $ 1,402
Jun 22, 1 AM $ 109.99
+0.00%
$ 1.58 million $ 1,562
Jun 22, 12 AM $ 109.99
+0.00%
$ 1.58 million $ 1,587
Jun 21, 11 PM $ 110.28
-0.58%
$ 1.59 million $ 1,547
Jun 21, 10 PM $ 109.12
+0.00%
$ 1.57 million $ 1,483
Jun 21, 9 PM $ 108.17
+0.72%
$ 1.56 million $ 1,421
Jun 21, 8 PM $ 107.4
-0.03%
$ 1.55 million $ 1,272
Jun 21, 7 PM $ 107.43
+0.00%
$ 1.55 million $ 1,271
Jun 21, 6 PM $ 104.86
-0.04%
$ 1.51 million $ 1,247
Jun 21, 5 PM $ 104.09
-1.55%
$ 1.5 million $ 1,009
Jun 21, 4 PM $ 109.1
+0.00%
$ 1.57 million $ 838
Jun 21, 3 PM $ 109.1
-3.89%
$ 1.57 million $ 865
Jun 21, 2 PM $ 113.52
+0.00%
$ 1.63 million $ 500
Jun 21, 1 PM $ 113.52
+0.00%
$ 1.63 million $ 635
Jun 21, 12 PM $ 112.67
+0.81%
$ 1.62 million $ 650
Jun 21, 11 AM $ 111.76
+0.00%
$ 1.61 million $ 542
Jun 21, 10 AM $ 111.76
+0.00%
$ 1.61 million $ 544
Jun 21, 9 AM $ 111.76
+0.00%
$ 1.61 million $ 600
Jun 21, 8 AM $ 111.76
+0.00%
$ 1.61 million $ 610
Jun 21, 7 AM $ 111.76
+0.00%
$ 1.61 million $ 610
Jun 21, 6 AM $ 110.88
+0.00%
$ 1.6 million $ 613
Jun 21, 5 AM $ 110.88
+0.00%
$ 1.6 million $ 722