Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $160.11
+3.52%
$1.89 million $13,727
Sep 15, 1 PM $154.73
-0.61%
$1.83 million $13,706
Sep 15, 12 PM $153.02
+0.07%
$1.81 million $476
Sep 15, 10 AM $155.3
+3.22%
$1.83 million $14,192
Sep 15, 9 AM $150.5
+0.21%
$1.78 million $11,468
Sep 15, 7 AM $150.73
+1.01%
$1.78 million $12,159
Sep 15, 6 AM $149.59
-0.36%
$1.77 million $12,057
Sep 15, 5 AM $150.07
+0.11%
$1.77 million $13,086
Sep 15, 3 AM $156.36
+0.22%
$1.85 million $11,982
Sep 15, 2 AM $157.27
-0.15%
$1.86 million $12,492
Sep 15, 1 AM $157.53
-0.41%
$1.86 million $12,484
Sep 15, 12 AM $160.48
+0.11%
$1.89 million $11,242
Sep 14, 11 PM $160.73
-0.01%
$1.9 million $11,244
Sep 14, 10 PM $160.29
-0.69%
$1.89 million $11,283
Sep 14, 9 PM $161.41
-0.03%
$1.91 million $11,245
Sep 14, 8 PM $163.5
-2.09%
$1.93 million $11,197
Sep 14, 7 PM $167.46
-0.35%
$1.98 million $8,583
Sep 14, 6 PM $168.33
+0.10%
$1.99 million $8,974
Sep 14, 5 PM $168.5
-0.02%
$1.99 million $10,018
Sep 14, 4 PM $168.28
+0.48%
$1.99 million $10,353
Sep 14, 3 PM $167.4
-0.78%
$1.98 million $29,912
Sep 14, 2 PM $170.11
+0.68%
$2.01 million $28,005
Sep 14, 1 PM $168.96
+0.00%
$1.99 million $27,583
Sep 14, 12 PM $169.94
-0.16%
$2.01 million $27,639
Sep 14, 11 AM $170.93
+0.00%
$2.02 million $27,146
Sep 14, 10 AM $171.22
-0.16%
$2.02 million $27,640
Sep 14, 9 AM $171.57
+0.00%
$2.03 million $27,561
Sep 14, 8 AM $170.94
-0.73%
$2.02 million $27,407
Sep 14, 7 AM $171.12
+0.00%
$2.02 million $27,230
Sep 14, 6 AM $172.22
-1.30%
$2.03 million $27,223
Sep 14, 5 AM $173.34
-0.64%
$2.05 million $26,034
Sep 14, 4 AM $174.45
-0.41%
$2.06 million $25,616
Sep 14, 3 AM $176.75
+0.17%
$2.09 million $27,837
Sep 14, 2 AM $176.27
-0.10%
$2.08 million $27,621
Sep 14, 1 AM $174.37
+0.53%
$2.06 million $27,067
Sep 14, 12 AM $173.7
-0.50%
$2.05 million $27,032
Sep 13, 11 PM $174.57
+0.00%
$2.06 million $27,015
Sep 13, 9 PM $177.95
+0.00%
$2.1 million $27,568
Sep 13, 7 PM $177.02
+0.33%
$2.09 million $27,410
Sep 13, 6 PM $176.61
-1.34%
$2.09 million $27,194
Sep 13, 5 PM $179.32
+0.43%
$2.12 million $25,252
Sep 13, 4 PM $178.55
+0.19%
$2.11 million $24,637
Sep 13, 3 PM $178.46
-0.43%
$2.11 million $5,407
Sep 13, 2 PM $179.22
+0.87%
$2.12 million $5,598
Sep 13, 1 PM $177.8
+0.00%
$2.1 million $5,548
Sep 13, 12 PM $177.66
-0.10%
$2.1 million $5,561
Sep 13, 11 AM $177.84
+0.10%
$2.1 million $5,892
Sep 13, 10 AM $178.13
+0.00%
$2.1 million $6,175
Sep 13, 9 AM $178.46
-0.98%
$2.11 million $8,725
Sep 13, 7 AM $179.93
+0.21%
$2.12 million $9,759