Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $179.52
-0.58%
$2.12 million $9,617
Sep 13, 5 AM $180.65
+0.12%
$2.13 million $9,732
Sep 13, 4 AM $180.45
+0.15%
$2.13 million $9,658
Sep 13, 3 AM $180.61
+0.03%
$2.13 million $6,263
Sep 13, 12 AM $180.29
+0.00%
$2.13 million $13,615
Sep 12, 11 PM $180.38
+0.00%
$2.13 million $13,615
Sep 12, 10 PM $179.99
+0.00%
$2.13 million $13,779
Sep 12, 9 PM $179.22
-1.26%
$2.12 million $13,891
Sep 12, 7 PM $180.31
+1.13%
$2.13 million $13,858
Sep 12, 5 PM $181.11
+0.01%
$2.14 million $13,813
Sep 12, 4 PM $181.22
-0.09%
$2.14 million $13,682
Sep 12, 3 PM $181.38
-0.08%
$2.14 million $15,859
Sep 12, 2 PM $181.6
+0.67%
$2.14 million $17,642
Sep 12, 1 PM $180.39
-0.79%
$2.13 million $19,701
Sep 12, 12 PM $181.87
-0.23%
$2.15 million $20,022
Sep 12, 11 AM $182.2
-0.16%
$2.15 million $20,801
Sep 12, 10 AM $182.79
+0.19%
$2.16 million $20,341
Sep 12, 9 AM $182.52
-0.63%
$2.15 million $18,432
Sep 12, 8 AM $183.48
-0.01%
$2.17 million $17,158
Sep 12, 7 AM $183.8
-0.13%
$2.17 million $17,079
Sep 12, 6 AM $183.66
-0.01%
$2.17 million $17,142
Sep 12, 5 AM $183.8
-0.05%
$2.17 million $17,283
Sep 12, 3 AM $184.06
+0.00%
$2.17 million $23,665
Sep 12, 2 AM $184.12
-0.16%
$2.17 million $25,644
Sep 12, 1 AM $184.28
-0.48%
$2.18 million $26,162
Sep 12, 12 AM $184.62
-0.78%
$2.18 million $25,550
Sep 11, 11 PM $186.02
+1.04%
$2.2 million $25,435
Sep 11, 10 PM $184.1
-0.74%
$2.17 million $20,307
Sep 11, 9 PM $185.4
+0.08%
$2.19 million $20,881
Sep 11, 8 PM $185.29
-1.29%
$2.19 million $20,836
Sep 11, 7 PM $187.15
+0.14%
$2.21 million $25,715
Sep 11, 6 PM $186.88
-0.48%
$2.21 million $27,282
Sep 11, 5 PM $188.22
+0.28%
$2.22 million $27,597
Sep 11, 4 PM $187.7
+0.26%
$2.22 million $28,667
Sep 11, 3 PM $186.65
+1.35%
$2.2 million $31,632
Sep 11, 2 PM $184.18
-3.77%
$2.17 million $30,706
Sep 11, 1 PM $191.05
+1.65%
$2.26 million $30,317
Sep 11, 12 PM $188.05
+0.61%
$2.22 million $31,067
Sep 11, 11 AM $187.27
+0.04%
$2.21 million $35,633
Sep 11, 10 AM $187.22
+0.92%
$2.21 million $35,239
Sep 11, 9 AM $185.5
-0.74%
$2.19 million $34,723
Sep 11, 8 AM $186.03
+0.00%
$2.2 million $35,567
Sep 11, 7 AM $186.45
+0.26%
$2.2 million $35,565
Sep 11, 6 AM $185.96
+0.00%
$2.2 million $35,464
Sep 11, 5 AM $185.34
+0.00%
$2.19 million $35,373
Sep 11, 4 AM $185.76
+2.30%
$2.19 million $35,679
Sep 11, 3 AM $181.57
-0.09%
$2.14 million $30,515
Sep 11, 2 AM $181.63
+0.04%
$2.14 million $31,510
Sep 11, 1 AM $181.49
+0.61%
$2.14 million $36,054
Sep 11, 12 AM $180.39
-0.36%
$2.13 million $37,487