Anduril PreStocks Historical Data

ANDURL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 125.98
+0.00%
$ 1.7 million $ 941,179
Mar 30, 1 AM $ 125.99
-0.77%
$ 1.7 million $ 939,974
Mar 30, 12 AM $ 126.99
+0.02%
$ 1.71 million $ 939,236
Mar 29, 11 PM $ 126.96
+0.00%
$ 1.71 million $ 934,866
Mar 29, 10 PM $ 126.99
+0.02%
$ 1.71 million $ 930,306
Mar 29, 9 PM $ 126.96
-0.02%
$ 1.71 million $ 922,364
Mar 29, 8 PM $ 126.96
-0.02%
$ 1.71 million $ 945,804
Mar 29, 7 PM $ 126.96
+0.00%
$ 1.71 million $ 948,697
Mar 29, 6 PM $ 126.99
+0.00%
$ 1.71 million $ 993,996
Mar 29, 5 PM $ 126.96
-0.02%
$ 1.71 million $ 1.03 million
Mar 29, 4 PM $ 126.99
+0.02%
$ 1.71 million $ 1.03 million
Mar 29, 3 PM $ 126.96
-0.02%
$ 1.71 million $ 1.03 million
Mar 29, 2 PM $ 126.99
+0.00%
$ 1.71 million $ 1.11 million
Mar 29, 1 PM $ 126.99
+0.00%
$ 1.71 million $ 1.2 million
Mar 29, 12 PM $ 126.99
+0.00%
$ 1.71 million $ 1.2 million
Mar 29, 11 AM $ 126.99
+0.02%
$ 1.71 million $ 1.2 million
Mar 29, 10 AM $ 126.97
+0.00%
$ 1.71 million $ 1.2 million
Mar 29, 9 AM $ 126.96
-0.02%
$ 1.71 million $ 1.16 million
Mar 29, 8 AM $ 126.96
-0.02%
$ 1.71 million $ 1.12 million
Mar 29, 7 AM $ 126.96
+0.00%
$ 1.71 million $ 1 million
Mar 29, 6 AM $ 126.99
+0.02%
$ 1.71 million $ 611,983
Mar 29, 5 AM $ 126.96
+0.20%
$ 1.71 million $ 357,276
Mar 29, 4 AM $ 126.7
+0.00%
$ 1.71 million $ 357,614
Mar 29, 3 AM $ 126.7
+0.00%
$ 1.71 million $ 358,271
Mar 29, 2 AM $ 126.7
-0.22%
$ 1.71 million $ 375,496
Mar 29, 1 AM $ 126.99
+0.00%
$ 1.71 million $ 375,596
Mar 29, 12 AM $ 126.99
+0.02%
$ 1.71 million $ 375,661
Mar 28, 11 PM $ 126.99
+0.02%
$ 1.71 million $ 374,605
Mar 28, 10 PM $ 126.96
+0.00%
$ 1.71 million $ 376,150
Mar 28, 9 PM $ 126.96
+0.00%
$ 1.71 million $ 376,616
Mar 28, 8 PM $ 126.96
-0.02%
$ 1.71 million $ 352,647
Mar 28, 7 PM $ 126.99
+0.02%
$ 1.71 million $ 349,656
Mar 28, 6 PM $ 126.99
+0.00%
$ 1.71 million $ 301,293
Mar 28, 5 PM $ 126.99
+0.02%
$ 1.71 million $ 260,304
Mar 28, 4 PM $ 126.96
+0.00%
$ 1.71 million $ 260,320
Mar 28, 3 PM $ 126.96
-0.02%
$ 1.71 million $ 279,529
Mar 28, 2 PM $ 126.99
+0.00%
$ 1.71 million $ 222,590
Mar 28, 1 PM $ 126.96
-0.02%
$ 1.71 million $ 136,396
Mar 28, 12 PM $ 126.99
+0.00%
$ 1.71 million $ 131,493
Mar 28, 11 AM $ 126.99
+0.02%
$ 1.71 million $ 131,405
Mar 28, 10 AM $ 126.96
+0.00%
$ 1.71 million $ 134,436
Mar 28, 9 AM $ 126.96
+0.00%
$ 1.71 million $ 134,263
Mar 28, 8 AM $ 126.96
+0.00%
$ 1.71 million $ 131,414
Mar 28, 7 AM $ 126.99
+0.02%
$ 1.71 million $ 126,491
Mar 28, 6 AM $ 126.96
+0.00%
$ 1.71 million $ 117,717
Mar 28, 5 AM $ 126.96
+0.00%
$ 1.71 million $ 107,774
Mar 28, 4 AM $ 126.96
+0.00%
$ 1.71 million $ 103,963
Mar 28, 3 AM $ 126.96
+0.00%
$ 1.71 million $ 204,386
Mar 28, 2 AM $ 126.96
+0.00%
$ 1.71 million $ 187,760
Mar 28, 1 AM $ 126.96
+0.00%
$ 1.71 million $ 187,062