Anduril PreStocks Historical Data

ANDURL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 110.88
+0.00%
$ 1.6 million $ 1,710
Jun 21, 3 AM $ 110.88
+0.00%
$ 1.6 million $ 2,212
Jun 21, 2 AM $ 110.87
-3.14%
$ 1.6 million $ 2,212
Jun 21, 1 AM $ 114.47
+0.11%
$ 1.65 million $ 2,042
Jun 21, 12 AM $ 113.56
+0.00%
$ 1.63 million $ 2,126
Jun 20, 11 PM $ 113.56
+0.00%
$ 1.63 million $ 2,256
Jun 20, 10 PM $ 113.56
-0.02%
$ 1.63 million $ 2,256
Jun 20, 9 PM $ 113.58
+0.02%
$ 1.63 million $ 2,719
Jun 20, 8 PM $ 113.93
+0.00%
$ 1.64 million $ 2,781
Jun 20, 7 PM $ 113.93
+0.00%
$ 1.64 million $ 2,781
Jun 20, 6 PM $ 113.93
+0.00%
$ 1.64 million $ 2,808
Jun 20, 5 PM $ 113.93
+0.00%
$ 1.64 million $ 2,810
Jun 20, 4 PM $ 114.49
+0.00%
$ 1.65 million $ 2,836
Jun 20, 3 PM $ 114.49
+0.00%
$ 1.65 million $ 2,809
Jun 20, 2 PM $ 114.87
-0.46%
$ 1.65 million $ 2,846
Jun 20, 1 PM $ 115.41
+0.02%
$ 1.66 million $ 2,700
Jun 20, 12 PM $ 115.23
+0.00%
$ 1.66 million $ 2,754
Jun 20, 11 AM $ 114.47
+0.00%
$ 1.65 million $ 2,863
Jun 20, 10 AM $ 114.46
+0.00%
$ 1.65 million $ 2,804
Jun 20, 9 AM $ 115.39
+0.00%
$ 1.66 million $ 2,863
Jun 20, 8 AM $ 115.39
+0.00%
$ 1.66 million $ 3,007
Jun 20, 7 AM $ 115.39
+0.00%
$ 1.66 million $ 3,078
Jun 20, 6 AM $ 115.41
+0.02%
$ 1.66 million $ 3,081
Jun 20, 5 AM $ 115.41
+0.02%
$ 1.66 million $ 3,060
Jun 20, 4 AM $ 115.39
+0.00%
$ 1.66 million $ 2,243
Jun 20, 3 AM $ 115.41
+0.00%
$ 1.66 million $ 2,225
Jun 20, 2 AM $ 115.41
+0.00%
$ 1.66 million $ 2,154
Jun 20, 1 AM $ 115.39
+0.36%
$ 1.66 million $ 2,425
Jun 20, 12 AM $ 114.97
+1.25%
$ 1.65 million $ 2,504
Jun 19, 11 PM $ 113.55
+0.00%
$ 1.63 million $ 3,012
Jun 19, 10 PM $ 114.44
+0.00%
$ 1.65 million $ 3,193
Jun 19, 9 PM $ 110.24
+0.00%
$ 1.59 million $ 3,124
Jun 19, 8 PM $ 110.88
+0.00%
$ 1.6 million $ 2,671
Jun 19, 7 PM $ 110.88
+0.00%
$ 1.6 million $ 3,078
Jun 19, 6 PM $ 110.88
+0.00%
$ 1.6 million $ 3,098
Jun 19, 5 PM $ 110.88
+0.00%
$ 1.6 million $ 4,089
Jun 19, 4 PM $ 110.9
+0.00%
$ 1.6 million $ 4,067
Jun 19, 3 PM $ 110.88
+0.00%
$ 1.6 million $ 8,577
Jun 19, 2 PM $ 110.88
+0.00%
$ 1.6 million $ 8,584
Jun 19, 1 PM $ 110.35
+0.32%
$ 1.59 million $ 8,584
Jun 19, 12 PM $ 109.15
-1.56%
$ 1.57 million $ 8,519
Jun 19, 11 AM $ 110.88
+0.31%
$ 1.6 million $ 8,592
Jun 19, 10 AM $ 110.53
-0.54%
$ 1.59 million $ 8,648
Jun 19, 9 AM $ 112.66
+0.00%
$ 1.62 million $ 8,610
Jun 19, 8 AM $ 112.66
+0.06%
$ 1.62 million $ 9,208
Jun 19, 7 AM $ 112.66
+0.48%
$ 1.62 million $ 10,838
Jun 19, 6 AM $ 112.12
+0.00%
$ 1.61 million $ 11,147
Jun 19, 5 AM $ 112.12
+0.00%
$ 1.61 million $ 12,088
Jun 19, 12 AM $ 109.79
+0.00%
$ 1.58 million $ 11,911
Jun 18, 11 PM $ 106.54
+0.00%
$ 1.53 million $ 12,417