Anduril PreStocks Historical Data

ANDURL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 126.96
+0.00%
$ 1.71 million $ 187,760
Mar 28, 1 AM $ 126.96
+0.00%
$ 1.71 million $ 187,062
Mar 28, 12 AM $ 126.96
-0.02%
$ 1.71 million $ 187,034
Mar 27, 11 PM $ 126.99
-0.77%
$ 1.71 million $ 186,967
Mar 27, 10 PM $ 127.98
+0.00%
$ 1.73 million $ 184,017
Mar 27, 9 PM $ 127.98
+0.00%
$ 1.73 million $ 354,357
Mar 27, 8 PM $ 127.98
+0.00%
$ 1.73 million $ 530,758
Mar 27, 7 PM $ 127.98
+0.00%
$ 1.73 million $ 532,447
Mar 27, 6 PM $ 127.98
+0.00%
$ 1.73 million $ 534,481
Mar 27, 5 PM $ 127.98
+0.00%
$ 1.73 million $ 540,553
Mar 27, 4 PM $ 127.98
-0.02%
$ 1.73 million $ 542,740
Mar 27, 3 PM $ 128
+0.02%
$ 1.73 million $ 523,694
Mar 27, 2 PM $ 127.98
+0.00%
$ 1.73 million $ 503,720
Mar 27, 1 PM $ 127.98
+0.00%
$ 1.73 million $ 507,900
Mar 27, 12 PM $ 127.98
+0.00%
$ 1.73 million $ 506,886
Mar 27, 11 AM $ 127.98
-0.02%
$ 1.73 million $ 507,247
Mar 27, 10 AM $ 128
+0.00%
$ 1.73 million $ 504,450
Mar 27, 9 AM $ 128
+0.00%
$ 1.73 million $ 505,624
Mar 27, 8 AM $ 128
+0.02%
$ 1.73 million $ 507,807
Mar 27, 7 AM $ 127.98
-0.02%
$ 1.73 million $ 511,440
Mar 27, 6 AM $ 128
+0.00%
$ 1.73 million $ 510,515
Mar 27, 5 AM $ 128
+0.00%
$ 1.73 million $ 511,122
Mar 27, 4 AM $ 127.98
-0.02%
$ 1.73 million $ 511,539
Mar 27, 3 AM $ 128
+0.00%
$ 1.73 million $ 410,463
Mar 27, 2 AM $ 128
+0.00%
$ 1.73 million $ 411,190
Mar 27, 1 AM $ 128
+0.02%
$ 1.73 million $ 411,433
Mar 27, 12 AM $ 127.98
+0.00%
$ 1.73 million $ 411,403
Mar 26, 11 PM $ 127.98
+0.00%
$ 1.73 million $ 411,925
Mar 26, 10 PM $ 127.98
-0.02%
$ 1.73 million $ 411,417
Mar 26, 9 PM $ 127.98
-0.02%
$ 1.73 million $ 217,873
Mar 26, 8 PM $ 127.98
+0.00%
$ 1.73 million $ 35,308
Mar 26, 7 PM $ 127.98
+0.00%
$ 1.73 million $ 35,103
Mar 26, 6 PM $ 127.98
-0.02%
$ 1.73 million $ 59,042
Mar 26, 5 PM $ 127.98
+0.00%
$ 1.73 million $ 56,623
Mar 26, 4 PM $ 127.98
-0.02%
$ 1.73 million $ 54,568
Mar 26, 3 PM $ 127.98
+0.00%
$ 1.73 million $ 57,039
Mar 26, 2 PM $ 127.98
+0.00%
$ 1.73 million $ 58,693
Mar 26, 1 PM $ 128
+0.02%
$ 1.73 million $ 56,190
Mar 26, 12 PM $ 128
+0.02%
$ 1.73 million $ 102,424
Mar 26, 11 AM $ 128
+0.02%
$ 1.73 million $ 123,918
Mar 26, 10 AM $ 127.98
+0.00%
$ 1.73 million $ 130,630
Mar 26, 9 AM $ 128
+0.00%
$ 1.73 million $ 133,534
Mar 26, 8 AM $ 128
+0.02%
$ 1.73 million $ 142,521
Mar 26, 7 AM $ 127.98
-0.02%
$ 1.73 million $ 178,938
Mar 26, 6 AM $ 128
+0.02%
$ 1.73 million $ 179,160
Mar 26, 5 AM $ 127.98
-0.02%
$ 1.73 million $ 178,560
Mar 26, 4 AM $ 127.98
+0.00%
$ 1.73 million $ 178,387
Mar 26, 3 AM $ 127.98
-0.02%
$ 1.73 million $ 189,368
Mar 26, 2 AM $ 128
+0.00%
$ 1.73 million $ 189,731
Mar 26, 1 AM $ 128
+0.02%
$ 1.73 million $ 189,053