Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $181.05
-0.15%
$2.14 million $39,450
Sep 10, 10 PM $181.8
-0.78%
$2.15 million $41,484
Sep 10, 9 PM $183.21
+0.00%
$2.16 million $42,767
Sep 10, 8 PM $183.11
-0.79%
$2.16 million $42,727
Sep 10, 7 PM $184.42
+2.16%
$2.18 million $39,711
Sep 10, 6 PM $180.47
-0.69%
$2.13 million $41,480
Sep 10, 5 PM $181.74
+0.54%
$2.15 million $43,182
Sep 10, 4 PM $180.75
+0.68%
$2.13 million $52,948
Sep 10, 3 PM $179.55
-0.42%
$2.12 million $49,042
Sep 10, 2 PM $180.69
+0.00%
$2.13 million $50,524
Sep 10, 1 PM $180.27
+0.05%
$2.13 million $58,620
Sep 10, 12 PM $180.19
-2.06%
$2.13 million $598,567
Sep 10, 11 AM $184.01
+1.71%
$2.17 million $601,060
Sep 10, 10 AM $184.27
+1.84%
$2.18 million $633,410
Sep 10, 9 AM $180.83
-2.14%
$2.13 million $643,953
Sep 10, 8 AM $184.79
+2.11%
$2.18 million $675,110
Sep 10, 7 AM $180.97
-2.80%
$2.14 million $680,153
Sep 10, 6 AM $186.19
+0.94%
$2.2 million $680,522
Sep 10, 5 AM $184.46
-0.30%
$2.18 million $717,100
Sep 10, 4 AM $187.69
+1.05%
$2.22 million $852,130
Sep 10, 3 AM $185.77
+0.53%
$2.19 million $841,456
Sep 10, 2 AM $184.8
-1.96%
$2.18 million $826,710
Sep 10, 1 AM $188.39
+2.93%
$2.22 million $793,719
Sep 10, 12 AM $183.06
-2.44%
$2.16 million $780,308
Sep 9, 11 PM $187.67
+5.79%
$2.22 million $786,774
Sep 9, 10 PM $177.39
-2.61%
$2.09 million $914,566
Sep 9, 9 PM $182.19
+0.35%
$2.15 million $908,919
Sep 9, 8 PM $181.55
-0.82%
$2.14 million $903,225
Sep 9, 7 PM $183.14
-3.90%
$2.16 million $903,151
Sep 9, 6 PM $193.4
-1.07%
$2.28 million $870,821
Sep 9, 5 PM $195.5
+5.06%
$2.31 million $864,825
Sep 9, 4 PM $186.08
+0.11%
$2.2 million $93,976
Sep 9, 3 PM $185.35
-1.98%
$2.19 million $94,488
Sep 9, 2 PM $188.78
+2.39%
$2.23 million $93,296
Sep 9, 1 PM $184.39
-0.61%
$2.18 million $85,924
Sep 9, 12 PM $185.23
-1.82%
$2.19 million $85,934
Sep 9, 11 AM $188.73
+0.10%
$2.23 million $84,176
Sep 9, 10 AM $189.18
+0.38%
$2.23 million $80,373
Sep 9, 9 AM $185.82
+4.10%
$2.19 million $79,681
Sep 9, 8 AM $179.73
+0.70%
$2.12 million $76,738
Sep 9, 7 AM $178.58
+0.04%
$2.11 million $76,464
Sep 9, 6 AM $178.5
-2.35%
$2.11 million $76,940
Sep 9, 5 AM $183.15
+8.15%
$2.16 million $74,599
Sep 9, 4 AM $169.27
+0.61%
$2 million $42,664
Sep 9, 3 AM $168.07
-0.58%
$1.98 million $42,448
Sep 9, 2 AM $169.18
-0.70%
$2 million $42,891
Sep 9, 1 AM $170.79
-2.01%
$2.02 million $42,391
Sep 9, 12 AM $175.99
-4.14%
$2.08 million $40,669
Sep 8, 11 PM $183.63
+10.73%
$2.17 million $37,124
Sep 8, 10 PM $165.91
+0.21%
$1.96 million $18,029