Anduril PreStocks Historical Data

ANDURL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 106.57
+0.02%
$ 1.53 million $ 12,415
Jun 18, 3 PM $ 93.43
+0.00%
$ 1.34 million $ 10,859
Jun 18, 2 PM $ 93.43
+0.00%
$ 1.34 million $ 10,821
Jun 18, 1 PM $ 93.07
+0.00%
$ 1.34 million $ 10,831
Jun 18, 12 PM $ 92.62
-0.76%
$ 1.33 million $ 10,852
Jun 18, 11 AM $ 93.33
+0.00%
$ 1.34 million $ 10,711
Jun 18, 10 AM $ 94.56
+0.02%
$ 1.36 million $ 10,876
Jun 18, 9 AM $ 94.56
+0.00%
$ 1.36 million $ 10,808
Jun 18, 8 AM $ 95.3
+0.79%
$ 1.37 million $ 10,791
Jun 18, 7 AM $ 94.54
-0.02%
$ 1.36 million $ 9,092
Jun 18, 6 AM $ 94.07
-0.27%
$ 1.35 million $ 8,641
Jun 18, 5 AM $ 93.79
-0.38%
$ 1.35 million $ 7,703
Jun 18, 4 AM $ 94.16
+0.00%
$ 1.35 million $ 7,411
Jun 18, 3 AM $ 94.16
+0.00%
$ 1.35 million $ 7,411
Jun 17, 8 PM $ 104.13
+0.00%
$ 1.5 million $ 1,644
Jun 17, 7 PM $ 103.2
+0.00%
$ 1.49 million $ 1,644
Jun 17, 6 PM $ 103.2
+0.00%
$ 1.49 million $ 1,561
Jun 17, 5 PM $ 103.2
-0.02%
$ 1.49 million $ 1,561
Jun 17, 4 PM $ 103.23
+0.03%
$ 1.49 million $ 1,555
Jun 17, 3 PM $ 102.41
+0.00%
$ 1.47 million $ 1,488
Jun 17, 2 PM $ 102.39
-0.02%
$ 1.47 million $ 1,696
Jun 17, 1 PM $ 102.41
+0.02%
$ 1.47 million $ 1,721
Jun 17, 12 PM $ 102.39
-0.02%
$ 1.47 million $ 1,781
Jun 17, 11 AM $ 103.13
-0.89%
$ 1.48 million $ 2,207
Jun 17, 10 AM $ 104.06
+0.03%
$ 1.5 million $ 2,167
Jun 17, 9 AM $ 104.05
+0.00%
$ 1.5 million $ 2,162
Jun 17, 8 AM $ 104.03
+0.00%
$ 1.5 million $ 1,615
Jun 17, 7 AM $ 104.03
+0.00%
$ 1.5 million $ 1,484
Jun 17, 6 AM $ 104.06
+0.80%
$ 1.5 million $ 1,484
Jun 17, 5 AM $ 103.23
+0.00%
$ 1.49 million $ 1,748
Jun 17, 4 AM $ 103.23
+0.00%
$ 1.49 million $ 2,018
Jun 17, 3 AM $ 103.23
-0.79%
$ 1.49 million $ 2,018
Jun 17, 2 AM $ 104.05
+0.02%
$ 1.5 million $ 1,859
Jun 17, 1 AM $ 104.03
+0.00%
$ 1.5 million $ 1,746
Jun 17, 12 AM $ 104.05
+0.00%
$ 1.5 million $ 1,863
Jun 16, 11 PM $ 104.05
+0.00%
$ 1.5 million $ 1,848
Jun 16, 10 PM $ 104.03
-0.02%
$ 1.5 million $ 1,859
Jun 16, 9 PM $ 104.06
+0.00%
$ 1.5 million $ 1,825
Jun 16, 8 PM $ 104.06
+0.00%
$ 1.5 million $ 1,844
Jun 16, 7 PM $ 104.06
+0.00%
$ 1.5 million $ 1,845
Jun 16, 6 PM $ 104.06
+0.00%
$ 1.5 million $ 1,701
Jun 16, 5 PM $ 104.06
+0.00%
$ 1.5 million $ 1,944
Jun 16, 4 PM $ 104.06
+0.00%
$ 1.5 million $ 1,944
Jun 16, 3 PM $ 104.06
-0.81%
$ 1.5 million $ 2,073
Jun 16, 2 PM $ 105.72
+0.00%
$ 1.52 million $ 2,395
Jun 16, 1 PM $ 105.7
+0.80%
$ 1.52 million $ 2,631
Jun 16, 12 PM $ 105.82
+0.00%
$ 1.52 million $ 2,756
Jun 16, 11 AM $ 106.35
+0.59%
$ 1.53 million $ 2,449
Jun 16, 10 AM $ 105.72
+0.00%
$ 1.52 million $ 2,165
Jun 16, 9 AM $ 105.72
+0.00%
$ 1.52 million $ 2,141