Anduril PreStocks Historical Data

ANDURL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 105.72
+0.00%
$ 1.52 million $ 2,141
Jun 16, 8 AM $ 105.72
+0.00%
$ 1.52 million $ 2,141
Jun 16, 7 AM $ 106.13
+0.00%
$ 1.53 million $ 3,732
Jun 16, 6 AM $ 106.13
-0.49%
$ 1.53 million $ 3,842
Jun 16, 5 AM $ 105.7
+0.00%
$ 1.52 million $ 3,671
Jun 16, 4 AM $ 105.7
+0.00%
$ 1.52 million $ 3,427
Jun 16, 3 AM $ 105.7
-0.06%
$ 1.52 million $ 3,423
Jun 16, 2 AM $ 105.76
+0.00%
$ 1.52 million $ 3,431
Jun 16, 1 AM $ 105.76
+0.00%
$ 1.52 million $ 3,460
Jun 16, 12 AM $ 106.57
+0.00%
$ 1.53 million $ 3,460
Jun 15, 11 PM $ 106.55
-0.02%
$ 1.53 million $ 3,320
Jun 15, 10 PM $ 106.55
-0.02%
$ 1.53 million $ 3,438
Jun 15, 9 PM $ 106.57
+0.02%
$ 1.53 million $ 3,415
Jun 15, 8 PM $ 106.55
+0.00%
$ 1.53 million $ 3,396
Jun 15, 7 PM $ 106.58
+0.00%
$ 1.53 million $ 3,489
Jun 15, 6 PM $ 106.58
-0.79%
$ 1.53 million $ 3,510
Jun 15, 5 PM $ 107.43
+0.00%
$ 1.55 million $ 3,666
Jun 15, 4 PM $ 107.43
-1.42%
$ 1.55 million $ 3,666
Jun 15, 3 PM $ 110.02
+0.68%
$ 1.58 million $ 4,471
Jun 15, 2 PM $ 109.11
-3.21%
$ 1.57 million $ 4,148
Jun 15, 1 PM $ 112.72
+0.00%
$ 1.62 million $ 3,722
Jun 15, 8 AM $ 108.89
+0.00%
$ 1.57 million $ 2,058
Jun 15, 7 AM $ 108.89
-0.22%
$ 1.57 million $ 2,004
Jun 15, 6 AM $ 109.15
+0.02%
$ 1.57 million $ 1,894
Jun 15, 5 AM $ 109.15
+0.00%
$ 1.57 million $ 1,798
Jun 15, 4 AM $ 109.15
+0.00%
$ 1.57 million $ 1,776
Jun 15, 3 AM $ 109.15
+0.00%
$ 1.57 million $ 1,913
Jun 15, 2 AM $ 109.15
+0.00%
$ 1.57 million $ 1,940
Jun 15, 1 AM $ 109.15
+0.02%
$ 1.57 million $ 2,286
Jun 15, 12 AM $ 109.13
+0.00%
$ 1.57 million $ 2,421
Jun 14, 11 PM $ 109.13
+0.00%
$ 1.57 million $ 2,442
Jun 14, 10 PM $ 109.15
+0.00%
$ 1.57 million $ 2,835
Jun 14, 9 PM $ 109.15
+0.00%
$ 1.57 million $ 2,726
Jun 14, 8 PM $ 109.15
+0.02%
$ 1.57 million $ 2,822
Jun 14, 7 PM $ 109.13
+0.00%
$ 1.57 million $ 3,432
Jun 14, 6 PM $ 108.45
+0.20%
$ 1.56 million $ 3,578
Jun 14, 5 PM $ 108.26
+0.00%
$ 1.56 million $ 3,153
Jun 14, 4 PM $ 108.26
-0.03%
$ 1.56 million $ 3,217
Jun 14, 3 PM $ 110.02
+0.00%
$ 1.58 million $ 3,731
Jun 14, 2 PM $ 110.39
+0.00%
$ 1.59 million $ 2,875
Jun 14, 1 PM $ 110.39
+0.00%
$ 1.59 million $ 4,749
Jun 14, 12 PM $ 110.02
+0.00%
$ 1.58 million $ 4,953
Jun 14, 11 AM $ 110.02
+0.00%
$ 1.58 million $ 4,899
Jun 14, 10 AM $ 110.02
-0.50%
$ 1.58 million $ 4,995
Jun 14, 9 AM $ 110.57
+0.00%
$ 1.59 million $ 5,049
Jun 14, 8 AM $ 110.57
+0.00%
$ 1.59 million $ 5,051
Jun 14, 7 AM $ 110.57
+0.00%
$ 1.59 million $ 5,158
Jun 14, 6 AM $ 110.57
+0.00%
$ 1.59 million $ 5,158
Jun 14, 5 AM $ 110.57
+0.00%
$ 1.59 million $ 6,221
Jun 14, 4 AM $ 110.57
-0.28%
$ 1.59 million $ 6,221