Anduril PreStocks Historical Data

ANDURL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 128
+0.02%
$ 1.73 million $ 189,053
Mar 26, 12 AM $ 127.98
-0.02%
$ 1.73 million $ 189,046
Mar 25, 11 PM $ 128
+0.00%
$ 1.73 million $ 188,778
Mar 25, 10 PM $ 128
+0.02%
$ 1.73 million $ 190,275
Mar 25, 9 PM $ 127.98
+0.00%
$ 1.73 million $ 189,287
Mar 25, 8 PM $ 128.2
+0.17%
$ 1.73 million $ 193,298
Mar 25, 7 PM $ 128
+0.02%
$ 1.73 million $ 191,952
Mar 25, 6 PM $ 128
+0.02%
$ 1.73 million $ 189,052
Mar 25, 5 PM $ 128
+0.00%
$ 1.73 million $ 158,349
Mar 25, 4 PM $ 128
+0.02%
$ 1.73 million $ 158,341
Mar 25, 3 PM $ 127.98
+0.00%
$ 1.73 million $ 155,589
Mar 25, 2 PM $ 127.98
+0.00%
$ 1.73 million $ 153,236
Mar 25, 1 PM $ 128
+0.00%
$ 1.73 million $ 166,536
Mar 25, 12 PM $ 128
+0.00%
$ 1.73 million $ 125,895
Mar 25, 11 AM $ 127.98
-0.02%
$ 1.73 million $ 143,547
Mar 25, 10 AM $ 127.98
-0.02%
$ 1.73 million $ 122,885
Mar 25, 9 AM $ 128
+0.02%
$ 1.73 million $ 119,548
Mar 25, 8 AM $ 127.98
-0.02%
$ 1.73 million $ 121,157
Mar 25, 7 AM $ 128
+0.00%
$ 1.73 million $ 70,956
Mar 25, 6 AM $ 128
+0.00%
$ 1.73 million $ 70,888
Mar 25, 5 AM $ 128
+0.00%
$ 1.73 million $ 71,079
Mar 25, 4 AM $ 127.98
-0.02%
$ 1.73 million $ 70,822
Mar 25, 3 AM $ 127.98
+0.00%
$ 1.73 million $ 59,783
Mar 25, 2 AM $ 127.98
-0.02%
$ 1.73 million $ 59,188
Mar 25, 1 AM $ 128.01
+0.00%
$ 1.73 million $ 59,139
Mar 25, 12 AM $ 128
+0.00%
$ 1.73 million $ 59,250
Mar 24, 11 PM $ 128.01
+0.80%
$ 1.73 million $ 59,013
Mar 24, 10 PM $ 126.99
+0.00%
$ 1.71 million $ 57,523
Mar 24, 9 PM $ 127.97
+0.77%
$ 1.73 million $ 57,588
Mar 24, 8 PM $ 126.99
+0.00%
$ 1.71 million $ 53,456
Mar 24, 7 PM $ 126.99
+0.00%
$ 1.71 million $ 55,128
Mar 24, 6 PM $ 127.01
+0.00%
$ 1.71 million $ 55,879
Mar 24, 5 PM $ 126.99
+0.00%
$ 1.71 million $ 56,365
Mar 24, 4 PM $ 126.99
+0.00%
$ 1.71 million $ 56,845
Mar 24, 3 PM $ 126.99
+0.02%
$ 1.71 million $ 58,960
Mar 24, 2 PM $ 126.99
+0.00%
$ 1.71 million $ 59,988
Mar 24, 1 PM $ 126.96
-0.02%
$ 1.71 million $ 45,585
Mar 24, 12 PM $ 126.96
-0.02%
$ 1.71 million $ 42,458
Mar 24, 11 AM $ 126.96
+0.00%
$ 1.71 million $ 15,607
Mar 24, 10 AM $ 126.99
+0.00%
$ 1.71 million $ 16,421
Mar 24, 9 AM $ 126.99
+0.00%
$ 1.71 million $ 17,114
Mar 24, 8 AM $ 126.99
+0.00%
$ 1.71 million $ 16,445
Mar 24, 7 AM $ 126.99
+0.02%
$ 1.71 million $ 13,700
Mar 24, 6 AM $ 125.98
+0.00%
$ 1.7 million $ 13,584
Mar 24, 5 AM $ 125.98
+0.00%
$ 1.7 million $ 13,993
Mar 24, 4 AM $ 125.98
+0.00%
$ 1.7 million $ 14,689
Mar 24, 3 AM $ 125.96
-0.02%
$ 1.7 million $ 14,689
Mar 24, 2 AM $ 125.98
+0.02%
$ 1.7 million $ 15,433
Mar 24, 1 AM $ 126.95
+0.00%
$ 1.71 million $ 16,318
Mar 24, 12 AM $ 126.96
+0.00%
$ 1.71 million $ 16,660