Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today $ 107.4
+0.00%
$ -- $ 11,192
Yesterday $ 109.11
-6.18%
$ 1.57 million $ 10,805
Jun 11, 2026 $ 116.31
-3.91%
$ 1.67 million $ 164,518
Jun 10, 2026 $ 121.04
+1.61%
$ 1.74 million $ 1.84 million
Jun 9, 2026 $ 119.12
-0.79%
$ 1.71 million $ 1.99 million
Jun 8, 2026 $ 120.1
-1.55%
$ 1.73 million $ 669,944
Jun 7, 2026 $ 121.06
+0.80%
$ 1.74 million $ 739,921
Jun 6, 2026 $ 120.1
-1.56%
$ 1.73 million $ 249,227
Jun 5, 2026 $ 122
-9.86%
$ 1.76 million $ 249,807
Jun 4, 2026 $ 134.25
-3.14%
$ 1.93 million $ 98,847
Jun 3, 2026 $ 138.62
-1.58%
$ 1.99 million $ 111,212
Jun 2, 2026 $ 140.85
-3.14%
$ 2.03 million $ 5.4 million
Jun 1, 2026 $ 145.41
+1.61%
$ 2.09 million $ 141,954
May 31, 2026 $ 143.11
+0.82%
$ 2.06 million $ 187,088
May 30, 2026 $ 141.94
+0.80%
$ 2.04 million $ 252,265
May 29, 2026 $ 140.85
-0.79%
$ 2.03 million $ 492,953
May 28, 2026 $ 141.98
+0.02%
$ 2.04 million $ 1.79 million
May 27, 2026 $ 141.98
-1.58%
$ 2.04 million $ 1.35 million
May 26, 2026 $ 144.26
+0.00%
$ 2.08 million $ 2.95 million
May 25, 2026 $ 144.26
+0.02%
$ 2.08 million $ 1.55 million
May 24, 2026 $ 144.23
-0.81%
$ 2.08 million $ 190,012
May 23, 2026 $ 145.41
+2.44%
$ 2.09 million $ 75,330
May 22, 2026 $ 141.95
-1.58%
$ 2.04 million $ 150,017
May 21, 2026 $ 144.21
+11.77%
$ 2.08 million $ 49,170
May 20, 2026 $ 129
+3.24%
$ 1.86 million $ 8,957
May 19, 2026 $ 124.96
-0.81%
$ 1.8 million $ 9,413
May 18, 2026 $ 125.98
+0.84%
$ 1.81 million $ 20,114
May 17, 2026 $ 125.96
-0.79%
$ 1.81 million $ 12,751
May 16, 2026 $ 126.96
-3.14%
$ 1.83 million $ 5,339
May 15, 2026 $ 131.07
+12.70%
$ 1.89 million $ 167,878
May 14, 2026 $ 136.4
+18.21%
$ -- $ 91,848
May 13, 2026 $ 115.38
-5.43%
$ 1.66 million $ 322,105
May 12, 2026 $ 114.47
+12.11%
$ 1.65 million $ 722,345
May 11, 2026 $ 162.7
-5.33%
$ 2.34 million $ 5.4 million
May 10, 2026 $ 171.9
+2.42%
$ 2.47 million $ 6.61 million
May 9, 2026 $ 167.84
+0.82%
$ 2.42 million $ 4.21 million
May 8, 2026 $ 166.47
-0.02%
$ 2.4 million $ 2.2 million
May 7, 2026 $ 166.5
+0.02%
$ 2.4 million $ 2.13 million
May 6, 2026 $ 166.5
+0.02%
$ 2.4 million $ 986,599
May 5, 2026 $ 166.5
+0.82%
$ 2.4 million $ 3.33 million
May 4, 2026 $ 165.15
-0.79%
$ 2.38 million $ 1.72 million
May 3, 2026 $ 166.47
-0.02%
$ 2.4 million $ 1.85 million
May 2, 2026 $ 166.5
+1.61%
$ 2.4 million $ 3.66 million
May 1, 2026 $ 163.87
+0.80%
$ 2.36 million $ 928,649
Apr 30, 2026 $ 162.57
+0.82%
$ 2.34 million $ 280,807
Apr 29, 2026 $ 161.25
+0.00%
$ 1.85 million $ 1.01 million
Apr 28, 2026 $ 161.28
+0.82%
$ 1.85 million $ 355,371
Apr 27, 2026 $ 159.97
+0.78%
$ 1.83 million $ 674,949
Apr 26, 2026 $ 177.42
-5.56%
$ 2.03 million $ 1,636
Apr 25, 2026 $ 180.14
-0.27%
$ 2.06 million $ 13,388
Download