Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 107.47
+0.00%
$ -- $ 10,966
Today, at 5 AM $ 110.02
+0.00%
$ 1.58 million $ 9,904
Today, at 4 AM $ 109.15
-0.77%
$ 1.57 million $ 10,955
Today, at 3 AM $ 109.96
+1.37%
$ 1.58 million $ 10,983
Today, at 2 AM $ 107.4
+0.00%
$ 1.55 million $ 11,192
Today, at 1 AM $ 107.4
+0.00%
$ 1.55 million $ 11,214
Today, at 12 AM $ 108.26
-0.78%
$ 1.56 million $ 11,161
Yesterday, at 11 PM $ 109.11
-2.37%
$ 1.57 million $ 10,805
Yesterday, at 10 PM $ 111.82
+0.00%
$ 1.61 million $ 10,018
Yesterday, at 9 PM $ 110.04
+0.00%
$ 1.58 million $ 7,640
Yesterday, at 8 PM $ 110.03
+0.02%
$ 1.58 million $ 7,689
Yesterday, at 7 PM $ 110.01
+0.00%
$ 1.58 million $ 7,640
Yesterday, at 6 PM $ 110.87
-0.04%
$ 1.6 million $ 7,864
Yesterday, at 5 PM $ 108.55
-3.69%
$ 1.56 million $ 9,532
Yesterday, at 4 PM $ 113.58
+0.00%
$ 1.63 million $ 9,772
Yesterday, at 3 PM $ 113.6
+0.00%
$ 1.63 million $ 9,833
Yesterday, at 2 PM $ 114.47
-0.27%
$ 1.65 million $ 11,418
Yesterday, at 1 PM $ 114.78
+0.00%
$ 1.65 million $ 15,892
Yesterday, at 12 PM $ 114.78
+0.00%
$ 1.65 million $ 26,083
Yesterday, at 11 AM $ 114.49
+0.00%
$ 1.65 million $ 27,902
Yesterday, at 10 AM $ 114.42
-0.94%
$ 1.65 million $ 33,768
Yesterday, at 9 AM $ 115.38
+0.76%
$ 1.66 million $ 39,748
Yesterday, at 8 AM $ 114.51
+0.00%
$ 1.65 million $ 40,293
Yesterday, at 7 AM $ 115.41
+0.00%
$ 1.66 million $ 54,270
Yesterday, at 6 AM $ 115.46
+0.00%
$ 1.66 million $ 53,777
Yesterday, at 5 AM $ 118.17
+0.80%
$ 1.7 million $ 57,533
Yesterday, at 4 AM $ 118.18
+0.00%
$ 1.7 million $ 59,771
Yesterday, at 3 AM $ 118.18
-0.02%
$ 1.7 million $ 64,713
Yesterday, at 2 AM $ 118.2
+0.04%
$ 1.7 million $ 71,099
Yesterday, at 1 AM $ 116.34
+0.03%
$ 1.67 million $ 71,547
Yesterday, at 12 AM $ 116.31
+0.00%
$ 1.67 million $ 81,029
Jun 11, 11 PM $ 116.31
-0.03%
$ 1.67 million $ 164,518
Jun 11, 10 PM $ 116.33
+0.79%
$ 1.67 million $ 331,344
Jun 11, 9 PM $ 115.42
-0.77%
$ 1.66 million $ 431,087
Jun 11, 8 PM $ 116.31
-0.02%
$ 1.67 million $ 466,971
Jun 11, 7 PM $ 116.34
+0.00%
$ 1.67 million $ 546,060
Jun 11, 6 PM $ 116.29
-1.62%
$ 1.67 million $ 558,478
Jun 11, 5 PM $ 118.2
+0.02%
$ 1.7 million $ 565,886
Jun 11, 4 PM $ 118.18
-1.58%
$ 1.7 million $ 842,914
Jun 11, 3 PM $ 120.08
+0.00%
$ 1.73 million $ 1.1 million
Jun 11, 2 PM $ 120.08
-2.36%
$ 1.73 million $ 1.27 million
Jun 11, 1 PM $ 122.94
-0.04%
$ 1.77 million $ 1.32 million
Jun 11, 12 PM $ 123.01
+0.02%
$ 1.77 million $ 1.58 million
Jun 11, 11 AM $ 122.98
-0.02%
$ 1.77 million $ 1.78 million
Jun 11, 10 AM $ 122.96
+1.59%
$ 1.77 million $ 1.78 million
Jun 11, 9 AM $ 121.04
-0.02%
$ 1.74 million $ 1.78 million
Jun 11, 8 AM $ 121.06
-0.77%
$ 1.74 million $ 1.79 million
Jun 11, 7 AM $ 122
+0.77%
$ 1.76 million $ 1.79 million
Jun 11, 6 AM $ 121.07
+0.83%
$ 1.74 million $ 1.78 million
Jun 11, 5 AM $ 121.04
-0.81%
$ 1.74 million $ 1.8 million
Download