Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 124.98
+0.00%
$ 1.43 million $ 887,507
8:08 AM $ 124.98
+0.00%
$ 1.43 million $ 895,289
7:58 AM $ 124.98
+0.00%
$ 1.43 million $ 895,289
7:48 AM $ 124.96
+0.00%
$ 1.43 million $ 896,046
7:38 AM $ 124.96
+0.00%
$ 1.43 million $ 894,296
7:28 AM $ 124.96
+0.00%
$ 1.43 million $ 894,659
7:18 AM $ 124.96
+0.00%
$ 1.43 million $ 895,427
7:08 AM $ 124.96
+0.00%
$ 1.43 million $ 895,427
6:58 AM $ 124.98
+0.00%
$ 1.43 million $ 896,648
6:48 AM $ 124.98
+0.00%
$ 1.43 million $ 1.17 million
6:43 AM $ 124.98
+0.00%
$ 1.43 million $ 1.17 million
6:38 AM $ 124.98
+0.00%
$ 1.43 million $ 1.51 million
6:33 AM $ 124.98
+0.00%
$ 1.43 million $ 1.51 million
6:28 AM $ 124.98
+0.00%
$ 1.43 million $ 1.51 million
6:23 AM $ 124.98
+0.00%
$ 1.43 million $ 1.51 million
6:18 AM $ 124.98
+0.00%
$ 1.43 million $ 1.51 million
6:13 AM $ 124.96
+0.00%
$ 1.43 million $ 1.63 million
6:08 AM $ 124.96
+0.00%
$ 1.43 million $ 1.63 million
6:03 AM $ 124.98
+0.00%
$ 1.43 million $ 1.63 million
5:58 AM $ 124.98
+0.00%
$ 1.43 million $ 1.63 million
5:53 AM $ 124.98
+0.00%
$ 1.43 million $ 1.63 million
5:48 AM $ 124.98
+0.00%
$ 1.43 million $ 1.63 million
5:43 AM $ 124.98
+0.00%
$ 1.43 million $ 1.63 million
5:38 AM $ 124.96
+0.00%
$ 1.43 million $ 1.63 million
5:33 AM $ 124.96
+0.00%
$ 1.43 million $ 1.63 million
5:28 AM $ 124.96
+0.00%
$ 1.43 million $ 1.63 million
5:23 AM $ 124.96
+0.00%
$ 1.43 million $ 1.64 million
5:18 AM $ 124.96
+0.00%
$ 1.43 million $ 1.64 million
5:13 AM $ 124.96
+0.00%
$ 1.43 million $ 1.64 million
5:08 AM $ 124.98
+0.00%
$ 1.43 million $ 1.64 million
5:03 AM $ 124.98
+0.00%
$ 1.43 million $ 1.64 million
4:58 AM $ 124.98
+0.00%
$ 1.43 million $ 1.64 million
4:53 AM $ 124.98
+0.00%
$ 1.43 million $ 1.64 million
4:48 AM $ 124.98
+0.00%
$ 1.43 million $ 1.64 million
4:43 AM $ 124.98
+0.00%
$ 1.43 million $ 1.64 million
4:38 AM $ 124.98
+0.00%
$ 1.43 million $ 1.64 million
4:33 AM $ 124.96
+0.00%
$ 1.43 million $ 1.64 million
4:28 AM $ 125.03
+0.00%
$ 1.43 million $ 1.64 million
4:23 AM $ 125.96
+0.00%
$ 1.44 million $ 1.64 million
4:18 AM $ 125.98
+0.00%
$ 1.44 million $ 1.64 million
4:13 AM $ 125.99
+0.00%
$ 1.44 million $ 1.62 million
4:08 AM $ 125.99
+0.00%
$ 1.44 million $ 1.62 million
4:03 AM $ 125.96
+0.00%
$ 1.44 million $ 1.63 million
3:58 AM $ 125.96
+0.00%
$ 1.44 million $ 1.63 million
3:53 AM $ 125.96
+0.00%
$ 1.44 million $ 1.63 million
3:48 AM $ 125.98
+0.00%
$ 1.44 million $ 1.62 million
3:43 AM $ 125.96
+0.00%
$ 1.44 million $ 1.62 million
3:38 AM $ 125.98
+0.00%
$ 1.44 million $ 1.62 million
3:33 AM $ 125.96
+0.00%
$ 1.44 million $ 1.61 million
3:28 AM $ 125.96
+0.00%
$ 1.44 million $ 1.61 million
Download