bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0821
+0.00%
$ 881,339 $ 242
Sep 24, 2025 $ 0.0765
-0.13%
$ -- $ 32
Sep 20, 2025 $ 0.0844
+0.00%
$ -- $ 21,818
Sep 19, 2025 $ 0.0845
+0.00%
$ -- $ 21,485
Sep 16, 2025 $ 0.0847
+0.00%
$ -- $ 22,873
Sep 15, 2025 $ 0.0868
-2.73%
$ -- $ 21,530
Sep 14, 2025 $ 0.0899
-1.53%
$ -- $ 7,378
Sep 10, 2025 $ 0.0852
+0.00%
$ 914,916 $ 6,896
Sep 6, 2025 $ 0.0845
+0.00%
$ -- $ 6,135
Sep 4, 2025 $ 0.085
+0.00%
$ 913,226 $ 6,331
Sep 3, 2025 $ 0.0881
+0.00%
$ 946,559 $ 6,315
Sep 2, 2025 $ 0.0849
-0.42%
$ 912,222 $ 6,442
Sep 1, 2025 $ 0.0892
+0.00%
$ -- $ 8,131
Aug 29, 2025 $ 0.0861
+0.00%
$ -- $ 8,566
Aug 28, 2025 $ 0.0925
+0.00%
$ -- $ 8,914
Aug 27, 2025 $ 0.0941
+0.21%
$ -- $ 10,701
Aug 24, 2025 $ 0.0995
+0.00%
$ -- $ 11,401
Aug 23, 2025 $ 0.0979
+0.06%
$ -- $ 9,216
Aug 19, 2025 $ 0.0861
-5.27%
$ 924,501 $ 12,479
Aug 15, 2025 $ 0.101
+0.00%
$ -- $ 17,801
Aug 12, 2025 $ 0.0987
+0.00%
$ 1.06 million $ 18,703
Aug 10, 2025 $ 0.0921
+0.00%
$ 988,629 $ 17,146
Aug 4, 2025 $ 0.0794
+1.62%
$ -- $ 276
Aug 3, 2025 $ 0.0784
+2.17%
$ 842,209 $ 351
Jul 26, 2025 $ 0.0871
+0.11%
$ 935,576 $ 89
Jul 25, 2025 $ 0.0869
+0.08%
$ 933,265 $ 172
Jul 24, 2025 $ 0.0866
+2.31%
$ 929,828 $ 174
Jul 23, 2025 $ 0.0849
-2.87%
$ 912,070 $ 281
Jul 22, 2025 $ 0.0874
-0.45%
$ 938,624 $ 425
Jul 21, 2025 $ 0.088
+0.48%
$ 944,760 $ 213
Jul 20, 2025 $ 0.0874
+4.40%
$ 938,209 $ 135
Jul 19, 2025 $ 0.0835
+1.15%
$ 896,441 $ 268
Jul 18, 2025 $ 0.0822
+2.22%
$ 883,191 $ 4,236
Jul 17, 2025 $ 0.0812
+4.58%
$ 872,027 $ 3,064
Jul 16, 2025 $ 0.0774
+7.39%
$ 831,302 $ 134
Jul 15, 2025 $ 0.0719
+3.81%
$ 772,470 $ 37
Jul 14, 2025 $ 0.0692
+0.92%
$ 743,345 $ 888
Jul 13, 2025 $ 0.0685
+2.19%
$ 735,516 $ 3,381
Jul 12, 2025 $ 0.115
-3.26%
$ 1.23 million $ 4,417
Jul 11, 2025 $ 0.118
-0.03%
$ 1.27 million $ 2,367
Jul 10, 2025 $ 0.115
+1.42%
$ 1.24 million $ 5,925
Jul 9, 2025 $ 0.115
+4.96%
$ 1.22 million $ 4,056
Jul 8, 2025 $ 0.11
+2.29%
$ 1.17 million $ 755
Jul 7, 2025 $ 0.108
-1.10%
$ 1.14 million $ 106
Jul 6, 2025 $ 0.109
+1.96%
$ 1.15 million $ 381
Jul 5, 2025 $ 0.107
+0.25%
$ 1.13 million $ 131
Jul 4, 2025 $ 0.106
-1.49%
$ 1.13 million $ 1,862
Jun 27, 2025 $ 0.111
+1.49%
$ -- $ 1,193
Jun 26, 2025 $ 0.109
-2.58%
$ 1.16 million $ 1,175
Jun 25, 2025 $ 0.11
-1.21%
$ 1.16 million $ 12
Download