bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0344
-0.02%
$369,869 $417
Aug 10, 10 PM $0.0344
+0.00%
$369,550 $415
Aug 10, 9 PM $0.0345
+0.00%
$370,096 $341
Aug 10, 8 PM $0.0345
+0.12%
$370,496 $267
Aug 10, 7 PM $0.0344
+0.00%
$-- $133
Aug 10, 6 PM $0.0344
+0.00%
$369,253 $134
Aug 7, 2 AM $0.0349
+0.00%
$374,649 $1,825
Aug 6, 10 PM $0.035
+0.00%
$375,397 $1,823
Aug 6, 9 PM $0.035
+0.00%
$375,490 $956
Aug 6, 8 PM $0.0353
+0.00%
$378,865 $105
Aug 6, 5 PM $0.0351
+0.00%
$377,330 $97
Aug 6, 11 AM $0.035
+0.00%
$375,867 $62
Jul 29, 4 PM $0.0347
+0.00%
$372,718 $0
Jul 27, 1 AM $0.0357
+0.00%
$383,358 $213
Jul 26, 10 PM $0.0357
+0.00%
$383,669 $161
Jul 26, 5 PM $0.0351
+0.00%
$376,675 $82
Jul 23, 5 AM $0.0352
+0.00%
$378,486 $209
Jul 22, 11 PM $0.0354
-0.06%
$380,112 $232
Jul 22, 2 PM $0.0354
+0.00%
$380,002 $119
Jul 22, 5 AM $0.0353
+0.00%
$378,773 $140
Jul 22, 1 AM $0.0355
+0.00%
$381,680 $261
Jul 21, 11 AM $0.0354
+0.00%
$380,601 $638
Jul 21, 4 AM $0.0354
+0.00%
$380,312 $488
Jul 21, 1 AM $0.0351
+0.00%
$377,275 $486
Jul 20, 9 PM $0.035
+0.00%
$376,352 $1,363
Jul 20, 8 PM $0.0349
+0.30%
$374,992 $1,359
Jul 20, 7 PM $0.0349
+0.00%
$374,412 $1,356
Jul 20, 12 AM $0.0346
+0.00%
$371,727 $366
Jul 19, 5 PM $0.0348
+0.24%
$373,599 $9,133
Jul 19, 2 AM $0.0348
-0.04%
$373,568 $8,981
Jul 19, 12 AM $0.0346
+0.00%
$372,084 $8,817
Jul 18, 11 PM $0.0346
-1.25%
$371,978 $7,724
Jul 18, 9 PM $0.0341
+0.00%
$366,554 $28
Jul 18, 7 PM $0.0341
+0.00%
$366,101 $16
Jul 18, 7 AM $0.0338
+0.00%
$363,285 $34
Jul 18, 5 AM $0.0339
+0.00%
$363,995 $32
Jul 17, 4 PM $0.0336
+0.00%
$360,544 $29
Jul 17, 10 AM $0.0337
-0.05%
$361,883 $25
Jul 17, 8 AM $0.0334
+0.00%
$358,911 $2
Jul 16, 11 PM $0.0341
+0.00%
$366,314 $0
Jul 15, 11 PM $0.0352
+0.00%
$377,781 $34
Jul 15, 5 PM $0.0353
+0.00%
$378,602 $32
Jul 15, 9 AM $0.0346
+0.00%
$371,171 $73
Jul 15, 1 AM $0.0344
+0.00%
$369,514 $2,599
Jul 14, 8 PM $0.0344
+0.00%
$369,697 $2,584
Jul 14, 5 PM $0.0342
+0.00%
$367,811 $2,467
Jul 14, 3 PM $0.0345
+0.00%
$370,069 $2,442
Jul 14, 10 AM $0.0328
+0.08%
$352,503 $2,882
Jul 14, 3 AM $0.0326
-1.24%
$349,828 $1,687
Jul 13, 11 PM $0.0326
+0.00%
$349,672 $610
Download