bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0821
+0.00%
$ -- $ 242
Sep 22 $ 0.0765
-0.13%
$ -- $ 32
Sep 15 $ 0.0844
-5.41%
$ -- $ 87,707
Sep 8 $ 0.0852
+0.00%
$ -- $ 6,896
Sep 1 $ 0.0845
-5.33%
$ -- $ 33,355
Aug 25 $ 0.0861
-8.33%
$ -- $ 28,181
Aug 18 $ 0.0979
+7.73%
$ -- $ 21,696
Aug 11 $ 0.101
+2.77%
$ -- $ 36,504
Aug 4 $ 0.0794
+1.62%
$ 988,629 $ 276
Jul 21 $ 0.0871
-0.49%
$ -- $ 1,354
Jul 14 $ 0.0835
+21.70%
$ 938,209 $ 8,627
Jul 7 $ 0.115
+5.41%
$ 735,516 $ 17,626
Jun 30 $ 0.107
-1.31%
$ 1.15 million $ 1,994
Jun 23 $ 0.111
+7.52%
$ -- $ 7,163
Jun 16 $ 0.104
-20.06%
$ 1.09 million $ 21,046
Jun 9 $ 0.129
-2.15%
$ 1.38 million $ 19,115
Jun 2 $ 0.135
+17.92%
$ 1.39 million $ 69,311
May 26 $ 0.114
+3.00%
$ 1.21 million $ 40,700
May 19 $ 0.11
+65.27%
$ 1.17 million $ 91,183
May 12 $ 0.0669
-2.14%
$ 699,892 $ 15,828
May 5 $ 0.07
+42.89%
$ 722,700 $ 10,383
Apr 28 $ 0.0495
-4.62%
$ 521,264 $ 17,118
Download