bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0344
+0.17%
$-- $283
Aug 3 $0.0349
-0.32%
$-- $1,777
Jul 27 $0.0347
-2.78%
$-- $238
Jul 20 $0.0357
+3.21%
$383,669 $2,219
Jul 13 $0.0348
+5.14%
$-- $12,233
Jul 6 $0.0331
+0.63%
$-- $765
Jun 29 $0.0323
-0.51%
$-- $0
Oct 6 $0.0821
+0.00%
$-- $242
Sep 22 $0.0765
-0.13%
$-- $32
Sep 15 $0.0844
-5.41%
$-- $87,707
Sep 8 $0.0852
+0.00%
$-- $6,896
Sep 1 $0.0845
-5.33%
$-- $33,355
Aug 25 $0.0861
-8.33%
$-- $28,181
Aug 18 $0.0979
+7.73%
$-- $21,696
Aug 11 $0.101
+2.77%
$-- $36,504
Aug 4 $0.0794
+1.62%
$988,629 $276
Jul 21 $0.0871
-0.49%
$-- $1,354
Jul 14 $0.0835
+21.70%
$938,209 $8,627
Jul 7 $0.115
+5.41%
$735,516 $17,626
Jun 30 $0.107
-1.31%
$1.15 million $1,994
Jun 23 $0.111
+7.52%
$-- $7,163
Jun 16 $0.104
-20.06%
$1.09 million $21,046
Jun 9 $0.129
-2.15%
$1.38 million $19,115
Jun 2 $0.135
+17.92%
$1.39 million $69,311
May 26 $0.114
+3.00%
$1.21 million $40,700
May 19 $0.11
+65.27%
$1.17 million $91,183
May 12 $0.0669
-2.14%
$699,892 $15,828
May 5 $0.07
+42.89%
$722,700 $10,383
Apr 28 $0.0495
-4.62%
$521,264 $17,118
Download