bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0874
-0.45%
$938,624 $425
Jul 21, 2025 $0.088
+0.48%
$944,760 $213
Jul 20, 2025 $0.0874
+4.40%
$938,209 $135
Jul 19, 2025 $0.0835
+1.15%
$896,441 $268
Jul 18, 2025 $0.0822
+2.22%
$883,191 $4,236
Jul 17, 2025 $0.0812
+4.58%
$872,027 $3,064
Jul 16, 2025 $0.0774
+7.39%
$831,302 $134
Jul 15, 2025 $0.0719
+3.81%
$772,470 $37
Jul 14, 2025 $0.0692
+0.92%
$743,345 $888
Jul 13, 2025 $0.0685
+2.19%
$735,516 $3,381
Jul 12, 2025 $0.115
-3.26%
$1.23 million $4,417
Jul 11, 2025 $0.118
-0.03%
$1.27 million $2,367
Jul 10, 2025 $0.115
+1.42%
$1.24 million $5,925
Jul 9, 2025 $0.115
+4.96%
$1.22 million $4,056
Jul 8, 2025 $0.11
+2.29%
$1.17 million $755
Jul 7, 2025 $0.108
-1.10%
$1.14 million $106
Jul 6, 2025 $0.109
+1.96%
$1.15 million $381
Jul 5, 2025 $0.107
+0.25%
$1.13 million $131
Jul 4, 2025 $0.106
-1.49%
$1.13 million $1,862
Jun 27, 2025 $0.111
+1.49%
$-- $1,193
Jun 26, 2025 $0.109
-2.58%
$1.16 million $1,175
Jun 25, 2025 $0.11
-1.21%
$1.16 million $12
Jun 24, 2025 $0.111
+1.08%
$1.17 million $398
Jun 23, 2025 $0.109
+6.38%
$1.16 million $4,386
Jun 22, 2025 $0.103
-2.93%
$1.09 million $2,089
Jun 21, 2025 $0.104
-11.75%
$1.1 million $10,484
Jun 20, 2025 $0.118
-4.74%
$1.25 million $224
Jun 19, 2025 $0.124
-0.01%
$1.31 million $134
Jun 18, 2025 $0.123
-0.92%
$1.31 million $3,254
Jun 17, 2025 $0.125
-4.36%
$1.32 million $6,799
Jun 16, 2025 $0.131
+0.85%
$1.39 million $152
Jun 15, 2025 $0.13
+1.06%
$1.38 million $2,049
Jun 14, 2025 $0.129
-1.68%
$1.37 million $117
Jun 13, 2025 $0.131
-6.22%
$1.39 million $8,345
Jun 12, 2025 $0.14
-3.81%
$1.48 million $3,515
Jun 11, 2025 $0.15
+0.26%
$1.59 million $2,558
Jun 10, 2025 $0.149
+5.43%
$1.58 million $4,078
Jun 9, 2025 $0.14
+6.16%
$1.48 million $501
Jun 8, 2025 $0.132
-2.10%
$1.39 million $3,091
Jun 7, 2025 $0.135
+1.93%
$1.43 million $666
Jun 6, 2025 $0.132
+0.04%
$1.4 million $8,106
Jun 5, 2025 $0.132
+12.88%
$1.4 million $57,684
Jun 4, 2025 $0.117
+0.39%
$1.24 million $449
Jun 3, 2025 $0.117
-0.73%
$1.24 million $172
Jun 2, 2025 $0.115
+0.36%
$1.21 million $2,234
Jun 1, 2025 $0.114
-1.04%
$1.21 million $4,992
May 31, 2025 $0.115
-0.09%
$1.22 million $220
May 30, 2025 $0.115
-4.46%
$1.22 million $32,290
May 29, 2025 $0.114
-2.32%
$1.2 million $2,499
May 28, 2025 $0.115
+0.92%
$1.22 million $608