Delizia Historical Data

DELIZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.000154
+230.28%
$44 $0
Feb 26, 2019 $0.0000466
-0.82%
$13 $2
Feb 25, 2019 $0.000047
-60.75%
$13 $2
Feb 24, 2019 $0.000797
+0.03%
$226 $1
Feb 23, 2019 $0.000797
+4.08%
$226 $1
Feb 22, 2019 $0.000766
+3.95%
$217 $1
Feb 21, 2019 $0.000737
+14.18%
$209 $2
Feb 20, 2019 $0.000645
-14.96%
$183 $1
Feb 16, 2019 $0.000529
+0.35%
$150 $0
Feb 15, 2019 $0.000527
+7.85%
$149 $0
Feb 14, 2019 $0.000489
-31.91%
$139 $0.001
Feb 13, 2019 $0.000718
+31.46%
$204 $2
Feb 12, 2019 $0.000546
-0.01%
$155 $1
Feb 8, 2019 $0.000588
+8.69%
$167 $1
Feb 7, 2019 $0.000541
-20.57%
$153 $3
Feb 6, 2019 $0.000682
+0.12%
$193 $3
Feb 4, 2019 $0.000724
-0.32%
$205 $1
Feb 3, 2019 $0.000726
-5.81%
$206 $1
Feb 2, 2019 $0.00077
+1.04%
$218 $0.1
Jan 30, 2019 $0.000722
+0.35%
$205 $1
Jan 29, 2019 $0.00072
-0.21%
$204 $1
Nov 29, 2018 $0.00499
+0.00%
$1,415 $4,089
Nov 28, 2018 $0.00311
+0.00%
$883 $3,750
Nov 27, 2018 $0.00153
+0.00%
$433 $3,926
Nov 26, 2018 $0.00223
+0.00%
$631 $3,820
Nov 25, 2018 $0.0091
+0.00%
$2,581 $4,292
Nov 24, 2018 $0.0264
+0.00%
$7,482 $4,307
Nov 23, 2018 $0.0478
+0.00%
$13,562 $4,525
Nov 22, 2018 $0.0381
+0.00%
$10,801 $4,500
Nov 21, 2018 $0.105
+0.00%
$29,645 $4,634
Nov 20, 2018 $0.114
+0.00%
$32,421 $5,282
Nov 19, 2018 $0.192
+0.00%
$54,358 $5,598
Nov 18, 2018 $0.215
+0.00%
$61,029 $5,553
Nov 17, 2018 $0.224
+0.00%
$63,421 $5,591
Nov 16, 2018 $0.223
+0.00%
$-- $5,594
Nov 15, 2018 $0.271
+0.00%
$-- $6,126
Nov 14, 2018 $0.362
+0.00%
$-- $6,362
Nov 13, 2018 $0.268
+0.00%
$-- $6,402
Nov 12, 2018 $0.372
+0.00%
$-- $6,388
Nov 11, 2018 $0.433
+0.00%
$-- $6,401
Nov 10, 2018 $0.564
+0.00%
$-- $6,412
Nov 9, 2018 $0.848
+0.00%
$-- $6,490
Nov 8, 2018 $1.25
+0.00%
$-- $6,532
Nov 7, 2018 $1.14
+0.00%
$-- $6,438
Nov 6, 2018 $0.716
+0.00%
$-- $6,440
Nov 5, 2018 $0.595
+0.00%
$-- $6,404
Nov 4, 2018 $0.487
+0.00%
$-- $6,372
Nov 3, 2018 $0.413
+0.00%
$-- $6,395
Nov 2, 2018 $0.349
+0.00%
$-- $6,347
Nov 1, 2018 $0.432
+0.00%
$-- $6,315