Delizia Historical Data

DELIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.000166
+0.52%
$ 47 $ 2
Jun 11, 2019 $ 0.000165
-1.43%
$ 47 $ 2
Jun 10, 2019 $ 0.000167
-51.49%
$ 47 $ 2
Jun 9, 2019 $ 0.000344
-3.68%
$ 98 $ 1
Jun 8, 2019 $ 0.000357
-31.00%
$ 101 $ 0
Jun 7, 2019 $ 0.000518
-40.63%
$ 147 $ 4
Jun 2, 2019 $ 0.000733
+1.43%
$ 208 $ 1
Jun 1, 2019 $ 0.000722
-0.30%
$ 205 $ 1
May 24, 2019 $ 0.000594
+1.10%
$ 169 $ 1
May 23, 2019 $ 0.000588
+2.30%
$ 167 $ 1
May 16, 2019 $ 0.00127
-1.56%
$ 361 $ 3
May 15, 2019 $ 0.00129
+1.63%
$ 367 $ 3
May 6, 2019 $ 0.000974
-0.09%
$ 276 $ 0.001
May 5, 2019 $ 0.000975
-0.40%
$ 276 $ 0.001
May 4, 2019 $ 0.000979
+2.71%
$ 278 $ 0.001
Apr 29, 2019 $ 0.00194
-0.02%
$ 551 $ 3
Apr 28, 2019 $ 0.00194
+118.25%
$ 550 $ 3
Apr 27, 2019 $ 0.000888
+0.41%
$ 252 $ 4
Apr 26, 2019 $ 0.000885
+1.33%
$ 251 $ 4
Apr 23, 2019 $ 0.00104
+2.67%
$ 295 $ 3
Apr 22, 2019 $ 0.00101
+1.79%
$ 287 $ 3
Apr 21, 2019 $ 0.000996
-2.55%
$ 282 $ 3
Apr 18, 2019 $ 0.001
+0.65%
$ 285 $ 1
Apr 17, 2019 $ 0.000998
+0.46%
$ 283 $ 1
Apr 16, 2019 $ 0.000994
+0.38%
$ 282 $ 1
Apr 11, 2019 $ 0.0025
-5.79%
$ 708 $ 35
Apr 10, 2019 $ 0.00265
+0.84%
$ 751 $ 38
Apr 7, 2019 $ 0.00257
+1.82%
$ 729 $ 3
Apr 6, 2019 $ 0.00252
+0.51%
$ 716 $ 3
Apr 5, 2019 $ 0.00251
+127.20%
$ 712 $ 3
Apr 4, 2019 $ 0.00111
+1.08%
$ 313 $ 0
Mar 29, 2019 $ 0.00211
+1.40%
$ 599 $ 9
Mar 28, 2019 $ 0.00209
+5.68%
$ 591 $ 9
Mar 23, 2019 $ 0.00187
+0.03%
$ 530 $ 35
Mar 22, 2019 $ 0.00187
-0.02%
$ 530 $ 35
Mar 21, 2019 $ 0.00187
+23.48%
$ 530 $ 35
Mar 16, 2019 $ 0.000678
+0.68%
$ 192 $ 0
Mar 15, 2019 $ 0.000674
+0.99%
$ 191 $ 0
Mar 14, 2019 $ 0.000667
+0.06%
$ 189 $ 0
Mar 13, 2019 $ 0.00071
+0.20%
$ 201 $ 1
Mar 12, 2019 $ 0.000709
+0.53%
$ 201 $ 1
Mar 11, 2019 $ 0.000705
-0.21%
$ 200 $ 1
Mar 6, 2019 $ 0.00067
-0.14%
$ 190 $ 4
Mar 5, 2019 $ 0.000671
+3.79%
$ 190 $ 4
Mar 4, 2019 $ 0.000647
-7.38%
$ 183 $ 3
Mar 3, 2019 $ 0.000698
+4.73%
$ 198 $ 1
Mar 2, 2019 $ 0.000667
-14.06%
$ 189 $ 1
Mar 1, 2019 $ 0.000195
+0.55%
$ 55 $ 0
Feb 28, 2019 $ 0.000194
+26.07%
$ 55 $ 0
Download