Delizia Historical Data

DELIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.000166
+0.52%
$47 $2
Jun 11, 2019 $0.000165
-1.43%
$47 $2
Jun 10, 2019 $0.000167
-51.49%
$47 $2
Jun 9, 2019 $0.000344
-3.68%
$98 $1
Jun 8, 2019 $0.000357
-31.00%
$101 $0
Jun 7, 2019 $0.000518
-40.63%
$147 $4
Jun 2, 2019 $0.000733
+1.43%
$208 $1
Jun 1, 2019 $0.000722
-0.30%
$205 $1
May 24, 2019 $0.000594
+1.10%
$169 $1
May 23, 2019 $0.000588
+2.30%
$167 $1
May 16, 2019 $0.00127
-1.56%
$361 $3
May 15, 2019 $0.00129
+1.63%
$367 $3
May 6, 2019 $0.000974
-0.09%
$276 $0.001
May 5, 2019 $0.000975
-0.40%
$276 $0.001
May 4, 2019 $0.000979
+2.71%
$278 $0.001
Apr 29, 2019 $0.00194
-0.02%
$551 $3
Apr 28, 2019 $0.00194
+118.25%
$550 $3
Apr 27, 2019 $0.000888
+0.41%
$252 $4
Apr 26, 2019 $0.000885
+1.33%
$251 $4
Apr 23, 2019 $0.00104
+2.67%
$295 $3
Apr 22, 2019 $0.00101
+1.79%
$287 $3
Apr 21, 2019 $0.000996
-2.55%
$282 $3
Apr 18, 2019 $0.001
+0.65%
$285 $1
Apr 17, 2019 $0.000998
+0.46%
$283 $1
Apr 16, 2019 $0.000994
+0.38%
$282 $1
Apr 11, 2019 $0.0025
-5.79%
$708 $35
Apr 10, 2019 $0.00265
+0.84%
$751 $38
Apr 7, 2019 $0.00257
+1.82%
$729 $3
Apr 6, 2019 $0.00252
+0.51%
$716 $3
Apr 5, 2019 $0.00251
+127.20%
$712 $3
Apr 4, 2019 $0.00111
+1.08%
$313 $0
Mar 29, 2019 $0.00211
+1.40%
$599 $9
Mar 28, 2019 $0.00209
+5.68%
$591 $9
Mar 23, 2019 $0.00187
+0.03%
$530 $35
Mar 22, 2019 $0.00187
-0.02%
$530 $35
Mar 21, 2019 $0.00187
+23.48%
$530 $35
Mar 16, 2019 $0.000678
+0.68%
$192 $0
Mar 15, 2019 $0.000674
+0.99%
$191 $0
Mar 14, 2019 $0.000667
+0.06%
$189 $0
Mar 13, 2019 $0.00071
+0.20%
$201 $1
Mar 12, 2019 $0.000709
+0.53%
$201 $1
Mar 11, 2019 $0.000705
-0.21%
$200 $1
Mar 6, 2019 $0.00067
-0.14%
$190 $4
Mar 5, 2019 $0.000671
+3.79%
$190 $4
Mar 4, 2019 $0.000647
-7.38%
$183 $3
Mar 3, 2019 $0.000698
+4.73%
$198 $1
Mar 2, 2019 $0.000667
-14.06%
$189 $1
Mar 1, 2019 $0.000195
+0.55%
$55 $0
Feb 28, 2019 $0.000194
+26.07%
$55 $0
Download